Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | AXSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.66% | 71.05 | 19:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.97 | 69.70 | 72.43 | 71.71 | 71.52 |
AXSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 74.34 | 65.50 | 70.66 | 625,714 | 5.55 | 8.47% |
| 1 Month | 79.80 | 80.00 | 65.50 | 71.08 | 570,436 | -8.75 | -10.96% |
| 3 Months | 93.00 | 98.40 | 65.50 | 78.12 | 744,702 | -21.95 | -23.60% |
| 6 Months | 63.84 | 98.40 | 55.02 | 75.77 | 709,744 | 7.21 | 11.29% |
| 1 Year | 71.00 | 98.40 | 55.02 | 75.06 | 751,184 | 0.05 | 0.07% |
| 3 Years | 58.625 | 98.40 | 19.38 | 53.82 | 974,381 | 12.43 | 21.19% |
| 5 Years | 16.90 | 125.25 | 13.64 | 54.24 | 881,646 | 54.15 | 320.41% |
AXSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.71 | 0.19 | 0.27% | 70.97 | 72.43 | 69.70 | 272,230 |
| Apr 25 2024 | 71.52 | 0.35 | 0.49% | 69.5784 | 72.47 | 69.5784 | 406,843 |
| Apr 24 2024 | 71.17 | -1.91 | -2.61% | 72.61 | 73.14 | 69.92 | 583,599 |
| Apr 23 2024 | 73.08 | 1.98 | 2.78% | 71.53 | 74.34 | 70.3001 | 703,039 |
| Apr 22 2024 | 71.10 | 3.20 | 4.71% | 68.14 | 71.30 | 67.16 | 498,846 |
| Apr 19 2024 | 67.90 | 2.18 | 3.32% | 65.50 | 68.14 | 65.50 | 930,832 |
| Apr 18 2024 | 65.72 | -3.99 | -5.72% | 69.44 | 70.38 | 65.6065 | 834,386 |
| Apr 17 2024 | 69.71 | 0.90 | 1.31% | 69.00 | 70.78 | 68.16 | 399,847 |
| Apr 16 2024 | 68.81 | 0.60 | 0.88% | 68.515 | 70.06 | 68.12 | 419,075 |
| Apr 15 2024 | 68.21 | -0.94 | -1.36% | 68.73 | 69.30 | 66.93 | 430,813 |
| Apr 12 2024 | 69.15 | -2.58 | -3.60% | 71.75 | 72.28 | 68.275 | 594,649 |
| Apr 11 2024 | 71.73 | 0.76 | 1.07% | 71.11 | 71.95 | 68.70 | 782,189 |
| Apr 10 2024 | 70.97 | -1.67 | -2.30% | 71.01 | 71.5999 | 70.0037 | 561,972 |
| Apr 09 2024 | 72.64 | 0.53 | 0.73% | 72.00 | 73.4699 | 71.80 | 382,733 |
| Apr 08 2024 | 72.11 | -0.14 | -0.19% | 72.06 | 72.74 | 71.615 | 588,512 |
| Apr 05 2024 | 72.25 | 0.08 | 0.11% | 71.12 | 73.49 | 71.12 | 387,764 |
| Apr 04 2024 | 72.17 | -1.33 | -1.81% | 73.98 | 74.98 | 71.58 | 409,931 |
| Apr 03 2024 | 73.50 | -1.06 | -1.42% | 74.45 | 74.45 | 72.02 | 623,595 |
| Apr 02 2024 | 74.56 | -2.43 | -3.16% | 75.91 | 75.91 | 74.03 | 625,518 |
| Apr 01 2024 | 76.99 | -2.81 | -3.52% | 79.80 | 80.00 | 76.05 | 586,077 |
| Mar 28 2024 | 79.80 | 0.63 | 0.80% | 79.62 | 79.98 | 77.08 | 487,586 |
| Mar 27 2024 | 79.17 | 2.45 | 3.19% | 77.35 | 79.25 | 74.53 | 484,657 |
