JG

Aurora Mobile Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Mobile Ltd JG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.09 8.57% 1.14 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.06 1.0199 1.163 1.13 1.05
more quote information »

JG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 1.13 0.08 7.62% 1.06 1.163 1.0199 428,646
Dec 03 2021 1.05 -0.04 -3.67% 1.11 1.15 1.03 592,231
Dec 02 2021 1.09 -0.17 -13.49% 1.27 1.3018 1.04 1,333,876
Dec 01 2021 1.26 -0.15 -10.64% 1.42 1.44 1.235 973,551
Nov 30 2021 1.41 -0.01 -0.7% 1.43 1.4956 1.41 426,342
Nov 29 2021 1.42 0.02 1.43% 1.41 1.44 1.40 344,905
Nov 26 2021 1.40 0.00 0.0% 1.40 1.42 1.38 520,210
Nov 24 2021 1.40 -0.01 -0.71% 1.46 1.4702 1.40 588,416
Nov 23 2021 1.41 -0.13 -8.44% 1.62 1.62 1.40 1,126,923
Nov 22 2021 1.54 0.07 4.76% 1.53 1.65 1.4854 2,004,251
Nov 19 2021 1.47 -0.04 -2.65% 1.54 1.54 1.46 778,633
Nov 18 2021 1.51 -0.05 -3.21% 1.68 1.71 1.48 1,566,629
Nov 17 2021 1.56 0.06 4.0% 1.51 1.81 1.4973 3,334,748
Nov 16 2021 1.50 0.02 1.35% 1.48 1.50 1.48 118,943
Nov 15 2021 1.48 -0.02 -1.33% 1.51 1.51 1.48 219,590
Nov 12 2021 1.50 0.01 0.67% 1.47 1.51 1.46 256,154
Nov 11 2021 1.49 0.02 1.36% 1.48 1.51 1.4511 208,547
Nov 10 2021 1.47 -0.03 -2.0% 1.49 1.525 1.46 220,544
Nov 09 2021 1.50 0.00 0.0% 1.50 1.505 1.465 185,552
Nov 08 2021 1.50 0.02 1.35% 1.50 1.51 1.475 286,654
See More Historical Prices »


Your Recent History
NASDAQ
JG
Aurora Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.