News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 5.3376 | 0.4 | 8.05 | 4.99 | 5.37 | 4.88 | 3983 |
| 1726698900 | 4.94 | 0.1 | 2.07 | 4.98 | 5.431 | 4.7499 | 10080 |
| 1726612500 | 4.84 | 0.02 | 0.39 | 4.98 | 4.98 | 4.83 | 6792 |
| 1726526100 | 4.821 | 0.17 | 3.68 | 4.73 | 4.93 | 4.71 | 12594 |
| 1726266900 | 4.65 | 0.2 | 4.49 | 4.41 | 4.74 | 4.41 | 3754 |
| 1726180500 | 4.45 | 0.27 | 6.55 | 4.0599999 | 4.45 | 4.0599999 | 10888 |
| 1726094100 | 4.1766 | 0.02 | 0.52 | 4.09 | 4.5 | 4.043 | 14180 |
| 1726007700 | 4.155 | -0.19 | -4.48 | 4.43 | 4.5199999 | 4.125 | 10129 |
| 1725921300 | 4.3499 | -0.05 | -1.14 | 4.3099999 | 4.51 | 4.2884 | 6321 |
| 1725662100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.0975 | 3715 |
| 1725575700 | 4.3999 | 0.1 | 2.32 | 4.11 | 4.4 | 4.11 | 4725 |
| 1725489300 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.21 | 4349 |
| 1725402900 | 4.22 | 0.22 | 5.50 | 3.59 | 4.41 | 3.59 | 32035 |
| 1725057300 | 4 | 0.18 | 4.71 | 3.59 | 4 | 3.59 | 4201 |
| 1724970900 | 3.82 | 0.13 | 3.45 | 3.96 | 3.96 | 3.46 | 4603 |
| 1724884500 | 3.6927 | 0.08 | 2.29 | 3.68 | 3.7475 | 3.405 | 3406 |
| 1724798100 | 3.61 | 0.13 | 3.74 | 3.48 | 3.82 | 3.48 | 1181 |
| 1724711700 | 3.48 | -0.01 | -0.29 | 3.53 | 3.53 | 3.2689 | 1801 |
| 1724452500 | 3.49 | -0.21 | -5.68 | 3.96 | 3.96 | 3.34 | 3005 |
| 1724366100 | 3.7 | 0.1 | 2.82 | 3.73 | 4.1 | 3.55 | 9767 |
| 1724279700 | 3.5985 | 0.14 | 4.15 | 3.37 | 3.71 | 3.37 | 1990 |
| 1724193300 | 3.455 | -0.13 | -3.49 | 3.37 | 3.576 | 3.3173 | 1844 |
| 1724106900 | 3.58 | 0.08 | 2.29 | 3.59 | 3.7 | 3.58 | 2305 |
| 1723847700 | 3.5 | 0 | 0.00 | 3.48 | 3.54 | 3.24 | 427 |
| 1723761300 | 3.5 | -0.07 | -1.96 | 3.27 | 3.6 | 3.24 | 1649 |
| 1723674900 | 3.57 | -0.13 | -3.51 | 3.69 | 3.69 | 3.51 | 2457 |
| 1723588500 | 3.7 | 0.02 | 0.54 | 3.72 | 4 | 3.0801 | 16036 |
| 1723502100 | 3.68 | 0.5 | 15.72 | 3.13 | 4.3 | 3.11 | 16966 |
| 1723242900 | 3.18 | -0 | -0.01 | 3.18 | 3.19 | 3.18 | 1105 |
| 1723156500 | 3.1803 | 0.05 | 1.61 | 3.32 | 3.32 | 3.1803 | 1796 |
| 1723070100 | 3.13 | -0.12 | -3.69 | 3.21 | 3.3 | 3.13 | 3503 |
| 1722983700 | 3.25 | 0.19 | 6.21 | 3.2 | 3.35 | 3 | 14124 |
| 1722897300 | 3.06 | 0.33 | 12.08 | 2.68 | 3.21 | 2.68 | 18012 |
| 1722638100 | 2.7301 | -0.14 | -4.87 | 2.9 | 2.9 | 2.726 | 1187 |
| 1722551700 | 2.87 | 0.12 | 4.36 | 2.6 | 2.91 | 2.5397 | 3314 |
| 1722465300 | 2.75 | -0.19 | -6.46 | 2.81 | 2.8937 | 2.69 | 5629 |
| 1722378900 | 2.94 | -0 | -0.07 | 2.7 | 2.94 | 2.7 | 874 |
| 1722292500 | 2.942 | 0.26 | 9.72 | 2.59 | 2.942 | 2.57 | 16963 |
| 1722033300 | 2.6812999 | 0.17 | 6.82 | 2.48 | 2.6812999 | 2.48 | 2230 |
| 1721946900 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.59 | 2.5099999 | 655 |
| 1721860500 | 2.5899 | 0.11 | 4.43 | 2.57 | 2.5899 | 2.48 | 599 |
| 1721774100 | 2.48 | -0.02 | -0.77 | 2.42 | 2.48 | 2.42 | 1176 |
| 1721687700 | 2.4992 | -0.19 | -7.09 | 2.5299999 | 2.68 | 2.4992 | 3388 |
| 1721428500 | 2.69 | 0.13 | 5.00 | 2.69 | 2.69 | 2.69 | 511 |
| 1721342100 | 2.562 | 0.01 | 0.47 | 2.58 | 2.58 | 2.5099999 | 1531 |
| 1721255700 | 2.55 | -0.02 | -0.77 | 2.63 | 2.63 | 2.36 | 1763 |
| 1721169300 | 2.5699 | -0 | -0.00 | 2.29 | 2.5699 | 2.29 | 1271 |
| 1721082900 | 2.57 | 0 | 0.00 | 2.49 | 2.57 | 2.29 | 491 |
| 1720823700 | 2.57 | 0.03 | 1.18 | 2.54 | 2.57 | 2.54 | 1823 |
| 1720737300 | 2.54 | -0.03 | -1.09 | 2.49 | 2.56 | 2.49 | 1795 |
| 1720650900 | 2.5681 | 0.08 | 3.13 | 2.52 | 2.7 | 2.52 | 1857 |
| 1720564500 | 2.4901 | -0.1 | -3.86 | 2.49 | 2.4901 | 2.49 | 1229 |
| 1720478100 | 2.59 | -0.01 | -0.38 | 2.68 | 2.68 | 2.5875 | 1152 |
| 1720218900 | 2.6 | -0.2 | -7.14 | 2.7599999 | 2.8 | 2.6 | 8599 |
| 1720040640 | 2.8 | 0.13 | 4.87 | 2.67 | 2.8 | 2.67 | 293 |
| 1719959700 | 2.67 | 0 | 0.00 | 2.6 | 2.67 | 2.6 | 255 |
| 1719873300 | 2.67 | -0.24 | -8.25 | 2.9 | 2.9 | 2.66 | 2414 |
| 1719614100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1719527700 | 2.91 | 0.11 | 3.93 | 2.59 | 2.91 | 2.59 | 941 |
| 1719441300 | 2.8 | 0.15 | 5.66 | 2.65 | 2.86 | 2.65 | 2734 |
| 1719354900 | 2.65 | -0.3 | -10.17 | 3.0099999 | 3.0099999 | 2.55 | 9774 |
| 1719268500 | 2.95 | 0.02 | 0.68 | 2.93 | 3.12 | 2.93 | 4411 |
| 1719009300 | 2.93 | -0.3 | -9.29 | 3.22 | 3.34 | 2.9 | 13784 |
| 1718922900 | 3.23 | 0.05 | 1.57 | 3.19 | 3.3 | 3.19 | 2821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
