News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 2.67 | 0 | 0.00 | 2.6 | 2.67 | 2.6 | 255 |
| 1719873300 | 2.67 | -0.21 | -7.29 | 2.9 | 2.9 | 2.66 | 2414 |
| 1719614100 | 2.88 | -0.03 | -1.03 | 2.74 | 2.91 | 2.74 | 4900 |
| 1719527700 | 2.91 | 0.11 | 3.93 | 2.59 | 2.91 | 2.59 | 941 |
| 1719441300 | 2.8 | 0.15 | 5.66 | 2.65 | 2.86 | 2.65 | 2734 |
| 1719354900 | 2.65 | -0.3 | -10.17 | 3.0099999 | 3.0099999 | 2.55 | 9774 |
| 1719268500 | 2.95 | 0.02 | 0.68 | 2.93 | 3.12 | 2.93 | 4411 |
| 1719009300 | 2.93 | -0.3 | -9.29 | 3.22 | 3.34 | 2.9 | 13784 |
| 1718922900 | 3.23 | 0.05 | 1.57 | 3.19 | 3.3 | 3.19 | 2821 |
| 1718750100 | 3.18 | -0.06 | -1.85 | 3.09 | 3.35 | 3.09 | 7480 |
| 1718663700 | 3.24 | 0.09 | 2.86 | 3.08 | 3.25 | 3.08 | 3549 |
| 1718404500 | 3.15 | 0.03 | 0.96 | 3 | 3.23 | 3 | 2678 |
| 1718318100 | 3.12 | -0.04 | -1.11 | 2.92 | 3.23 | 2.92 | 5518 |
| 1718231700 | 3.1549999 | 0.1 | 3.44 | 2.97 | 3.2982999 | 2.91 | 10889 |
| 1718145300 | 3.05 | 0.09 | 2.94 | 2.94 | 3.05 | 2.94 | 2509 |
| 1718058900 | 2.9628 | -0.01 | -0.41 | 2.99 | 3.2665 | 2.95 | 2614 |
| 1717799700 | 2.975 | 0.06 | 1.88 | 2.975 | 2.975 | 2.975 | 365 |
| 1717713300 | 2.92 | 0.01 | 0.34 | 3.05 | 3.2 | 2.92 | 5542 |
| 1717626900 | 2.91 | -0.15 | -4.90 | 2.97 | 3.1 | 2.91 | 2935 |
| 1717540500 | 3.06 | -0.07 | -2.24 | 3.05 | 3.21 | 2.96 | 7981 |
| 1717454100 | 3.13 | 0 | 0.16 | 2.96 | 3.13 | 2.96 | 636 |
| 1717194900 | 3.125 | -0.02 | -0.48 | 3.18 | 3.18 | 3.09 | 1955 |
| 1717108500 | 3.14 | -0.02 | -0.54 | 3.07 | 3.14 | 2.95 | 4717 |
| 1717022100 | 3.157 | 0.13 | 4.12 | 3.0299999 | 3.157 | 2.95 | 1244 |
| 1716935700 | 3.032 | -0.12 | -3.75 | 3.23 | 3.23 | 3.032 | 3742 |
| 1716590100 | 3.15 | 0.08 | 2.61 | 3.15 | 3.15 | 2.95 | 629 |
| 1716503700 | 3.07 | 0.12 | 4.07 | 3 | 3.15 | 3 | 3149 |
| 1716417300 | 2.95 | -0.16 | -5.14 | 3.12 | 3.12 | 2.95 | 1867 |
| 1716330900 | 3.11 | -0.06 | -1.89 | 3.12 | 3.19 | 3.11 | 1395 |
| 1716244500 | 3.17 | -0.01 | -0.31 | 3.17 | 3.2599999 | 3.12 | 4941 |
| 1715985300 | 3.18 | -0.02 | -0.62 | 3.24 | 3.25 | 3.15 | 3208 |
| 1715898900 | 3.1999 | 0.05 | 1.58 | 3.11 | 3.2 | 3.1 | 2736 |
| 1715812500 | 3.15 | 0.25 | 8.62 | 3.0099999 | 3.15 | 2.965 | 10346 |
| 1715726100 | 2.9 | -0.06 | -2.03 | 2.95 | 3 | 2.9 | 4881 |
| 1715639700 | 2.96 | 0.08 | 2.85 | 2.88 | 2.97 | 2.88 | 1793 |
| 1715380500 | 2.8781 | 0.01 | 0.49 | 3.02 | 3.02 | 2.8781 | 924 |
| 1715294100 | 2.864 | -0.24 | -7.61 | 2.88 | 3.0425 | 2.8 | 5368 |
| 1715207700 | 3.1 | 0.22 | 7.81 | 2.8 | 3.1 | 2.8 | 708 |
| 1715121300 | 2.8754 | 0 | 0.00 | 3.05 | 3.05 | 2.8754 | 418 |
| 1715034900 | 2.8754 | -0.2 | -6.64 | 2.89 | 3 | 2.8754 | 4462 |
| 1714775700 | 3.08 | -0.02 | -0.65 | 3 | 3.08 | 2.9501 | 8029 |
| 1714689300 | 3.1 | 0.15 | 5.08 | 2.99 | 3.1 | 2.95 | 799 |
| 1714602900 | 2.95 | 0 | 0.00 | 2.9 | 2.95 | 2.9 | 622 |
| 1714516500 | 2.95 | -0.18 | -5.75 | 2.98 | 3.08 | 2.9299 | 1646 |
| 1714430100 | 3.13 | 0.12 | 3.99 | 3.04 | 3.13 | 3.0099999 | 870 |
| 1714170900 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0099999 | 3 | 257 |
| 1714084500 | 2.99 | -0.15 | -4.78 | 3.0099999 | 3.0099999 | 2.99 | 966 |
| 1713998100 | 3.14 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 501 |
| 1713911700 | 3.14 | 0.13 | 4.32 | 3.07 | 3.14 | 2.81 | 436 |
| 1713825300 | 3.0099999 | 0.1 | 3.44 | 2.95 | 3.25 | 2.95 | 2544 |
| 1713566100 | 2.91 | -0.01 | -0.34 | 2.94 | 2.94 | 2.801 | 5275 |
| 1713479700 | 2.92 | -0.18 | -5.72 | 3 | 3.1 | 2.92 | 621 |
| 1713393300 | 3.0972 | 0.09 | 2.90 | 2.88 | 3.15 | 2.88 | 8429 |
| 1713306900 | 3.0099999 | -0.03 | -0.99 | 3.0203 | 3.05 | 3 | 3757 |
| 1713220500 | 3.04 | -0.06 | -1.94 | 3 | 3.04 | 3 | 1061 |
| 1712961300 | 3.1 | 0.1 | 3.33 | 3.05 | 3.105 | 3 | 3681 |
| 1712874900 | 3.0001 | -0.14 | -4.46 | 3.02 | 3.13 | 3 | 2421 |
| 1712788500 | 3.14 | -0.08 | -2.48 | 3.12 | 3.2 | 3.1001 | 1974 |
| 1712702100 | 3.22 | 0.15 | 4.89 | 3.05 | 3.29 | 3 | 27843 |
| 1712615700 | 3.07 | -0.12 | -3.89 | 3.0299999 | 3.15 | 3.0299999 | 1048 |
| 1712356500 | 3.1943 | -0.13 | -3.79 | 3.14 | 3.1943 | 3.02 | 1054 |
| 1712270100 | 3.32 | 0.23 | 7.44 | 3.05 | 3.32 | 3.05 | 2567 |
| 1712183700 | 3.09 | -0.12 | -3.74 | 3.0299999 | 3.15 | 3.0299999 | 2334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
