Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Mobile Ltd | JG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.65% | 3.08 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.9501 | 3.08 | 3.08 | 3.10 |
JG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.08 | -0.02 | -0.65% | 3.00 | 3.08 | 2.9501 | 8,029 |
| May 02 2024 | 3.10 | 0.15 | 5.08% | 2.99 | 3.10 | 2.95 | 799 |
| May 01 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 622 |
| Apr 30 2024 | 2.95 | -0.18 | -5.75% | 2.98 | 3.08 | 2.9299 | 1,646 |
| Apr 29 2024 | 3.13 | 0.12 | 3.99% | 3.04 | 3.13 | 3.01 | 870 |
| Apr 26 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.01 | 3.00 | 257 |
| Apr 25 2024 | 2.99 | -0.15 | -4.78% | 3.01 | 3.01 | 2.99 | 968 |
| Apr 24 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.15 | 3.10 | 501 |
| Apr 23 2024 | 3.14 | 0.13 | 4.32% | 3.07 | 3.14 | 2.81 | 436 |
| Apr 22 2024 | 3.01 | 0.10 | 3.44% | 2.95 | 3.25 | 2.95 | 2,544 |
| Apr 19 2024 | 2.91 | -0.01 | -0.34% | 2.94 | 2.94 | 2.801 | 5,275 |
| Apr 18 2024 | 2.92 | -0.18 | -5.72% | 3.00 | 3.10 | 2.92 | 621 |
| Apr 17 2024 | 3.0972 | 0.09 | 2.90% | 2.88 | 3.15 | 2.88 | 8,429 |
| Apr 16 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.0997 | 3.00 | 4,205 |
| Apr 15 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.04 | 3.00 | 1,061 |
| Apr 12 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.105 | 3.00 | 3,681 |
| Apr 11 2024 | 3.0001 | -0.14 | -4.46% | 3.02 | 3.13 | 3.00 | 2,421 |
| Apr 10 2024 | 3.14 | -0.08 | -2.48% | 3.24 | 3.24 | 3.1001 | 1,976 |
| Apr 09 2024 | 3.22 | 0.15 | 4.89% | 3.05 | 3.29 | 3.00 | 27,843 |
| Apr 08 2024 | 3.07 | -0.12 | -3.89% | 3.03 | 3.15 | 3.03 | 1,048 |
| Apr 05 2024 | 3.1943 | -0.13 | -3.79% | 3.14 | 3.1943 | 3.02 | 1,057 |
