Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 |
ATLCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.05 | 24.95 | 13,257 |
| Jun 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.09 | 24.98 | 14,785 |
| Jun 14 2024 | 25.00 | -0.01 | -0.04% | 24.90 | 25.04 | 24.90 | 4,719 |
| Jun 13 2024 | 25.01 | -0.01 | -0.04% | 25.08 | 25.08 | 24.95 | 8,378 |
| Jun 12 2024 | 25.02 | -0.01 | -0.04% | 25.0998 | 25.10 | 24.90 | 13,526 |
| Jun 11 2024 | 25.03 | 0.02 | 0.08% | 25.012 | 25.14 | 24.875 | 14,280 |
| Jun 10 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.17 | 25.00 | 4,624 |
| Jun 07 2024 | 25.00 | -0.01 | -0.04% | 24.98 | 25.03 | 24.95 | 29,458 |
| Jun 06 2024 | 25.01 | 0.09 | 0.36% | 24.96 | 25.06 | 24.93 | 52,461 |
| Jun 05 2024 | 24.92 | 0.08 | 0.32% | 24.84 | 24.98 | 24.84 | 6,570 |
| Jun 04 2024 | 24.84 | 0.14 | 0.57% | 24.75 | 24.84 | 24.75 | 12,856 |
| Jun 03 2024 | 24.70 | -0.08 | -0.32% | 24.78 | 24.85 | 24.70 | 12,137 |
| May 31 2024 | 24.78 | 0.04 | 0.16% | 24.82 | 24.82 | 24.74 | 1,516 |
| May 30 2024 | 24.74 | 0.04 | 0.16% | 24.69 | 24.75 | 24.68 | 6,514 |
| May 29 2024 | 24.6999 | 0.01 | 0.04% | 24.66 | 24.6999 | 24.62 | 2,126 |
| May 28 2024 | 24.69 | 0.04 | 0.16% | 24.74 | 24.74 | 24.60 | 15,103 |
| May 24 2024 | 24.65 | -0.09 | -0.36% | 24.72 | 24.72 | 24.61 | 17,894 |
| May 23 2024 | 24.74 | 0.11 | 0.45% | 24.58 | 24.7499 | 24.58 | 6,867 |
| May 22 2024 | 24.63 | -0.22 | -0.89% | 24.86 | 24.87 | 24.52 | 31,554 |
| May 21 2024 | 24.85 | -0.02 | -0.08% | 24.88 | 24.90 | 24.83 | 6,261 |
| May 20 2024 | 24.87 | 0.07 | 0.28% | 24.80 | 24.87 | 24.765 | 8,579 |
