Register for real-time alerts, custom portfolio, and market movers
ATLCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.0099 | 0.00 | 0.00% | 25.005 | 25.01 | 25.00 | 10,696 |
| Jun 20 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.03 | 24.98 | 14,805 |
| Jun 18 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.05 | 24.95 | 13,257 |
| Jun 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.09 | 24.98 | 14,785 |
| Jun 14 2024 | 25.00 | -0.01 | -0.04% | 24.90 | 25.04 | 24.90 | 4,719 |
| Jun 13 2024 | 25.01 | -0.01 | -0.04% | 25.08 | 25.08 | 24.95 | 8,378 |
| Jun 12 2024 | 25.02 | -0.01 | -0.04% | 25.0998 | 25.10 | 24.90 | 13,526 |
| Jun 11 2024 | 25.03 | 0.02 | 0.08% | 25.012 | 25.14 | 24.875 | 14,280 |
| Jun 10 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.17 | 25.00 | 4,624 |
| Jun 07 2024 | 25.00 | -0.01 | -0.04% | 24.98 | 25.03 | 24.95 | 29,458 |
| Jun 06 2024 | 25.01 | 0.09 | 0.36% | 24.96 | 25.06 | 24.93 | 52,461 |
| Jun 05 2024 | 24.92 | 0.08 | 0.32% | 24.84 | 24.98 | 24.84 | 6,570 |
| Jun 04 2024 | 24.84 | 0.14 | 0.57% | 24.75 | 24.84 | 24.75 | 12,856 |
| Jun 03 2024 | 24.70 | -0.08 | -0.32% | 24.78 | 24.85 | 24.70 | 12,137 |
| May 31 2024 | 24.78 | 0.04 | 0.16% | 24.82 | 24.82 | 24.74 | 1,516 |
| May 30 2024 | 24.74 | 0.04 | 0.16% | 24.69 | 24.75 | 24.68 | 6,514 |
| May 29 2024 | 24.6999 | 0.01 | 0.04% | 24.66 | 24.6999 | 24.62 | 2,126 |
| May 28 2024 | 24.69 | 0.04 | 0.16% | 24.74 | 24.74 | 24.60 | 15,103 |
| May 24 2024 | 24.65 | -0.09 | -0.36% | 24.72 | 24.72 | 24.61 | 17,894 |
| May 23 2024 | 24.74 | 0.11 | 0.45% | 24.58 | 24.7499 | 24.58 | 6,867 |
| May 22 2024 | 24.63 | -0.22 | -0.89% | 24.86 | 24.87 | 24.52 | 31,554 |
| May 21 2024 | 24.85 | -0.02 | -0.08% | 24.88 | 24.90 | 24.83 | 6,261 |
| May 20 2024 | 24.87 | 0.07 | 0.28% | 24.80 | 24.87 | 24.765 | 8,579 |
| May 17 2024 | 24.80 | 0.06 | 0.24% | 24.73 | 24.80 | 24.67 | 14,188 |
| May 16 2024 | 24.74 | -0.10 | -0.40% | 24.89 | 24.90 | 24.61 | 19,281 |
| May 15 2024 | 24.84 | -0.04 | -0.16% | 24.88 | 24.90 | 24.75 | 12,398 |
| May 14 2024 | 24.88 | 0.11 | 0.44% | 24.751 | 24.99 | 24.75 | 5,382 |
| May 13 2024 | 24.77 | 0.07 | 0.28% | 24.70 | 24.84 | 24.70 | 5,928 |
| May 10 2024 | 24.70 | -0.09 | -0.37% | 24.80 | 24.87 | 24.65 | 4,947 |
| May 09 2024 | 24.7927 | 0.14 | 0.58% | 24.65 | 24.81 | 24.65 | 3,348 |
| May 08 2024 | 24.65 | -0.06 | -0.24% | 24.66 | 24.73 | 24.55 | 9,675 |
| May 07 2024 | 24.71 | -0.04 | -0.16% | 24.75 | 24.81 | 24.61 | 5,873 |
| May 06 2024 | 24.75 | 0.16 | 0.65% | 24.62 | 24.78 | 24.51 | 21,949 |
| May 03 2024 | 24.59 | 0.16 | 0.65% | 24.49 | 24.69 | 24.45 | 13,481 |
| May 02 2024 | 24.43 | -0.07 | -0.29% | 24.46 | 24.59 | 24.31 | 18,676 |
| May 01 2024 | 24.50 | 0.13 | 0.53% | 24.35 | 24.50 | 24.35 | 6,808 |
| Apr 30 2024 | 24.37 | 0.03 | 0.12% | 24.32 | 24.415 | 24.20 | 14,052 |
| Apr 29 2024 | 24.34 | 0.03 | 0.12% | 24.31 | 24.52 | 24.30 | 5,824 |
| Apr 26 2024 | 24.31 | -0.06 | -0.25% | 24.40 | 24.41 | 24.30 | 22,038 |
| Apr 25 2024 | 24.37 | -0.01 | -0.04% | 24.35 | 24.47 | 24.28 | 53,685 |
| Apr 24 2024 | 24.38 | -0.06 | -0.25% | 24.48 | 24.50 | 24.38 | 26,647 |
| Apr 23 2024 | 24.44 | 0.14 | 0.58% | 24.39 | 24.55 | 24.35 | 18,865 |
| Apr 22 2024 | 24.30 | -0.02 | -0.08% | 24.44 | 24.45 | 24.20 | 21,064 |
| Apr 19 2024 | 24.32 | 0.03 | 0.12% | 24.28 | 24.49 | 24.20 | 24,714 |
| Apr 18 2024 | 24.29 | -0.15 | -0.61% | 24.455 | 24.58 | 24.15 | 30,816 |
| Apr 17 2024 | 24.44 | -0.04 | -0.16% | 24.50 | 24.94 | 24.30 | 48,979 |
| Apr 16 2024 | 24.48 | -0.37 | -1.47% | 24.84 | 24.90 | 24.36 | 60,595 |
| Apr 15 2024 | 24.845 | -0.13 | -0.50% | 24.98 | 25.04 | 24.78 | 17,212 |
| Apr 12 2024 | 24.97 | -0.01 | -0.04% | 25.05 | 25.0799 | 24.94 | 10,573 |
| Apr 11 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.0199 | 24.90 | 9,211 |
| Apr 10 2024 | 25.00 | 0.01 | 0.04% | 24.98 | 25.05 | 24.90 | 7,632 |
| Apr 09 2024 | 24.99 | -0.01 | -0.04% | 25.07 | 25.15 | 24.95 | 25,087 |
| Apr 08 2024 | 25.00 | 0.01 | 0.04% | 25.01 | 25.095 | 24.99 | 19,165 |
| Apr 05 2024 | 24.989 | 0.03 | 0.12% | 24.98 | 25.00 | 24.91 | 12,095 |
| Apr 04 2024 | 24.96 | -0.05 | -0.20% | 25.04 | 25.05 | 24.8301 | 14,838 |
| Apr 03 2024 | 25.01 | -0.07 | -0.28% | 25.04 | 25.05 | 24.90 | 22,395 |
| Apr 02 2024 | 25.08 | 0.01 | 0.04% | 24.99 | 25.13 | 24.90 | 24,251 |
| Apr 01 2024 | 25.07 | 0.07 | 0.28% | 25.02 | 25.15 | 24.97 | 13,899 |
| Mar 28 2024 | 25.00 | -0.24 | -0.95% | 24.92 | 25.10 | 24.88 | 38,861 |
| Mar 27 2024 | 25.24 | 0.01 | 0.04% | 25.28 | 25.3383 | 25.12 | 44,238 |
| Mar 26 2024 | 25.23 | -0.06 | -0.24% | 25.30 | 25.3279 | 25.20 | 30,512 |
| Mar 25 2024 | 25.29 | -0.11 | -0.43% | 25.30 | 25.30 | 25.21 | 46,356 |
