Register for streaming realtime charts, analysis tools, and prices.
BATRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.62 | -0.84 | -1.98% | 42.26 | 42.32 | 41.435 | 39,326 |
| May 09 2024 | 42.46 | 0.17 | 0.40% | 42.40 | 42.46 | 42.00 | 28,299 |
| May 08 2024 | 42.29 | 0.54 | 1.29% | 41.58 | 42.84 | 41.50 | 31,013 |
| May 07 2024 | 41.75 | 0.29 | 0.70% | 41.32 | 41.86 | 41.32 | 36,288 |
| May 06 2024 | 41.46 | -0.31 | -0.74% | 41.77 | 42.04 | 41.43 | 16,735 |
| May 03 2024 | 41.77 | 0.43 | 1.04% | 41.94 | 42.00 | 41.25 | 35,801 |
| May 02 2024 | 41.34 | 0.43 | 1.05% | 41.14 | 41.5978 | 40.7743 | 15,568 |
| May 01 2024 | 40.91 | 0.57 | 1.41% | 40.49 | 41.39 | 40.49 | 20,665 |
| Apr 30 2024 | 40.34 | -0.79 | -1.92% | 40.92 | 41.13 | 40.34 | 22,585 |
| Apr 29 2024 | 41.13 | -0.03 | -0.07% | 41.41 | 41.47 | 41.00 | 13,748 |
| Apr 26 2024 | 41.16 | -0.09 | -0.22% | 41.35 | 41.4046 | 41.0102 | 15,577 |
| Apr 25 2024 | 41.25 | 0.26 | 0.63% | 40.88 | 41.255 | 40.70 | 19,248 |
| Apr 24 2024 | 40.99 | -0.20 | -0.49% | 41.04 | 41.215 | 40.72 | 17,411 |
| Apr 23 2024 | 41.19 | 0.66 | 1.63% | 40.53 | 41.325 | 40.53 | 15,028 |
| Apr 22 2024 | 40.53 | 0.24 | 0.60% | 40.31 | 40.76 | 40.1401 | 18,766 |
| Apr 19 2024 | 40.29 | 0.16 | 0.40% | 40.02 | 40.35 | 39.67 | 47,989 |
| Apr 18 2024 | 40.13 | -0.33 | -0.82% | 40.76 | 40.94 | 40.11 | 26,851 |
| Apr 17 2024 | 40.46 | -0.08 | -0.20% | 40.65 | 40.96 | 40.18 | 17,785 |
| Apr 16 2024 | 40.54 | -0.28 | -0.69% | 40.42 | 40.95 | 40.40 | 13,347 |
| Apr 15 2024 | 40.82 | -0.55 | -1.33% | 41.31 | 41.7859 | 40.55 | 23,740 |
| Apr 12 2024 | 41.37 | -0.87 | -2.06% | 41.78 | 42.16 | 41.2023 | 13,955 |
| Apr 11 2024 | 42.24 | 0.23 | 0.55% | 42.51 | 42.51 | 41.955 | 18,275 |
| Apr 10 2024 | 42.01 | -0.55 | -1.29% | 41.9834 | 42.1399 | 41.63 | 22,685 |
| Apr 09 2024 | 42.56 | 0.85 | 2.04% | 41.95 | 42.61 | 41.61 | 18,531 |
| Apr 08 2024 | 41.71 | -0.91 | -2.14% | 42.80 | 43.23 | 41.71 | 16,241 |
| Apr 05 2024 | 42.62 | 0.13 | 0.31% | 42.60 | 42.68 | 42.165 | 14,934 |
| Apr 04 2024 | 42.49 | 0.05 | 0.12% | 42.80 | 43.32 | 42.46 | 41,497 |
| Apr 03 2024 | 42.44 | 0.30 | 0.71% | 42.19 | 42.73 | 42.00 | 31,157 |
| Apr 02 2024 | 42.14 | 0.42 | 1.02% | 41.485 | 42.14 | 41.25 | 32,684 |
| Apr 01 2024 | 41.715 | -0.19 | -0.44% | 42.10 | 42.12 | 41.65 | 24,055 |
| Mar 28 2024 | 41.90 | 0.50 | 1.21% | 41.40 | 42.025 | 41.40 | 27,007 |
| Mar 27 2024 | 41.40 | 0.75 | 1.85% | 40.81 | 41.40 | 40.81 | 22,810 |
| Mar 26 2024 | 40.65 | 0.18 | 0.44% | 40.63 | 40.89 | 40.48 | 31,062 |
| Mar 25 2024 | 40.47 | -0.22 | -0.54% | 40.65 | 41.00 | 40.47 | 35,189 |
| Mar 22 2024 | 40.69 | -0.43 | -1.05% | 41.11 | 41.11 | 40.39 | 36,887 |
| Mar 21 2024 | 41.12 | 0.34 | 0.83% | 40.75 | 41.325 | 40.74 | 31,126 |
| Mar 20 2024 | 40.78 | -0.05 | -0.12% | 40.68 | 41.12 | 40.26 | 23,280 |
| Mar 19 2024 | 40.83 | 0.21 | 0.52% | 40.61 | 41.0698 | 40.465 | 22,016 |
| Mar 18 2024 | 40.62 | -0.34 | -0.83% | 41.13 | 41.29 | 40.57 | 18,369 |
| Mar 15 2024 | 40.96 | 0.19 | 0.47% | 40.56 | 41.1299 | 40.56 | 64,214 |
| Mar 14 2024 | 40.77 | -0.31 | -0.75% | 41.10 | 41.10 | 40.31 | 37,834 |
| Mar 13 2024 | 41.08 | -0.19 | -0.46% | 41.18 | 41.365 | 40.78 | 26,938 |
| Mar 12 2024 | 41.27 | -0.12 | -0.29% | 41.25 | 41.63 | 41.01 | 26,800 |
| Mar 11 2024 | 41.39 | 0.11 | 0.27% | 41.04 | 41.6299 | 41.00 | 21,006 |
| Mar 08 2024 | 41.28 | -0.43 | -1.03% | 41.89 | 42.195 | 41.17 | 25,449 |
| Mar 07 2024 | 41.71 | 0.69 | 1.68% | 41.34 | 41.8325 | 41.2034 | 18,983 |
| Mar 06 2024 | 41.02 | -0.33 | -0.80% | 41.76 | 41.76 | 40.44 | 43,231 |
| Mar 05 2024 | 41.35 | -0.31 | -0.74% | 41.48 | 41.7576 | 41.35 | 23,751 |
| Mar 04 2024 | 41.66 | -0.15 | -0.36% | 41.95 | 42.17 | 41.40 | 22,671 |
| Mar 01 2024 | 41.81 | -0.14 | -0.33% | 41.93 | 41.97 | 41.615 | 18,938 |
| Feb 29 2024 | 41.95 | 0.40 | 0.96% | 42.04 | 42.2799 | 41.80 | 27,409 |
| Feb 28 2024 | 41.55 | -0.67 | -1.59% | 41.95 | 42.75 | 41.55 | 18,376 |
| Feb 27 2024 | 42.22 | -0.09 | -0.21% | 42.39 | 42.55 | 42.10 | 17,498 |
| Feb 26 2024 | 42.31 | 0.33 | 0.79% | 41.82 | 42.52 | 41.82 | 29,116 |
| Feb 23 2024 | 41.98 | 0.14 | 0.33% | 41.81 | 42.30 | 41.81 | 27,434 |
| Feb 22 2024 | 41.84 | -0.70 | -1.65% | 42.54 | 42.54 | 41.84 | 43,748 |
| Feb 21 2024 | 42.54 | -0.31 | -0.72% | 42.80 | 42.90 | 42.08 | 27,477 |
| Feb 20 2024 | 42.85 | -0.16 | -0.37% | 42.77 | 43.165 | 42.637 | 26,445 |
| Feb 16 2024 | 43.01 | -0.86 | -1.96% | 43.70 | 43.705 | 42.81 | 37,803 |
| Feb 15 2024 | 43.87 | 0.69 | 1.60% | 43.45 | 44.1476 | 43.35 | 56,274 |
| Feb 14 2024 | 43.18 | 0.96 | 2.27% | 42.76 | 43.25 | 42.45 | 24,315 |
| Feb 13 2024 | 42.22 | -1.40 | -3.21% | 42.47 | 42.92 | 41.985 | 41,893 |
| Feb 12 2024 | 43.62 | 0.03 | 0.07% | 43.44 | 44.07 | 43.44 | 47,920 |
