ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BATRA Atlanta Braves Holdings Inc

41.16
-0.09 (-0.22%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0019.6023.500.0021.550.000.00 %00-
22.5017.6021.000.0019.300.000.00 %00-
25.0014.0018.500.0016.250.000.00 %00-
30.009.2013.5010.9411.350.000.00 %01-
35.005.009.007.607.000.000.00 %03-
40.001.153.601.802.3750.000.00 %033-
45.000.050.500.250.2750.000.00 %0232-
50.000.050.250.050.150.000.00 %091-
55.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.301.000.300.650.000.00 %01-
30.000.100.200.100.150.000.00 %020-
35.000.900.900.900.900.000.00 %0100-
40.000.401.650.501.025-0.22-30.56 %91484/26/2024
45.001.605.505.003.550.000.00 %043-
50.006.6011.000.008.800.000.00 %00-
55.0012.5016.500.0014.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock