Atlanta Braves Historical Data - BATRA

Company Name	Stock Ticker Symbol	Market	Type
Atlanta Braves Holdings Inc	BATRA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.22%	41.16	16:36:03

Open Price	Low Price	High Price	Close Price	Prev Close
41.35	41.0102	41.4046	41.16	41.25

BATRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.02	41.4046	39.67	40.70	23,688	1.14	2.85%
1 Month	42.10	43.32	39.67	41.46	22,852	-0.94	-2.23%
3 Months	43.23	44.1476	39.67	41.81	27,442	-2.07	-4.79%
6 Months	38.17	44.38	36.78	41.28	37,191	2.99	7.83%
1 Year	38.56	54.94	36.78	41.88	52,101	2.60	6.74%
3 Years	29.12	54.94	24.50	32.95	58,328	12.04	41.35%
5 Years	28.21	54.94	13.59	28.98	60,339	12.95	45.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	41.16	-0.09	-0.22%	41.35	41.4046	41.0102	15,577
Apr 25 2024	41.25	0.26	0.63%	40.81	41.255	40.70	19,615
Apr 24 2024	40.99	-0.20	-0.49%	41.04	41.215	40.72	17,411
Apr 23 2024	41.19	0.66	1.63%	40.53	41.325	40.53	15,028
Apr 22 2024	40.53	0.24	0.60%	40.31	40.76	40.1401	18,766
Apr 19 2024	40.29	0.16	0.40%	40.02	40.35	39.67	47,989
Apr 18 2024	40.13	-0.33	-0.82%	40.76	40.94	40.11	26,851
Apr 17 2024	40.46	-0.08	-0.20%	40.65	40.96	40.18	17,785
Apr 16 2024	40.54	-0.28	-0.69%	40.78	40.95	40.40	13,777
Apr 15 2024	40.82	-0.55	-1.33%	41.31	41.7859	40.55	23,740
Apr 12 2024	41.37	-0.87	-2.06%	41.78	42.16	41.2023	13,955
Apr 11 2024	42.24	0.23	0.55%	42.51	42.51	41.955	18,275
Apr 10 2024	42.01	-0.55	-1.29%	41.79	42.1399	41.63	23,547
Apr 09 2024	42.56	0.85	2.04%	41.95	42.61	41.61	18,531
Apr 08 2024	41.71	-0.91	-2.14%	42.80	43.23	41.71	16,241
Apr 05 2024	42.62	0.13	0.31%	42.60	42.68	42.165	15,255
Apr 04 2024	42.49	0.05	0.12%	42.80	43.32	42.46	41,497
Apr 03 2024	42.44	0.30	0.71%	42.19	42.73	42.00	31,157
Apr 02 2024	42.14	0.42	1.02%	41.91	42.14	41.25	39,892
Apr 01 2024	41.715	-0.19	-0.44%	42.10	42.12	41.65	24,055
Mar 28 2024	41.90	0.50	1.21%	41.40	42.025	41.40	27,007