AMPHASTAR PHARMACEUTICALS, INC. Historical Data - AMPH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMPHASTAR PHARMACEUTICALS, INC. AMPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.15% 20.00 20.00 19.83 20.00 20.03 10:21:23
more quote information »

AMPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.420.5119.6920.1054105k-0.4-1.96%
1 Month20.9821.6619.6120.5517132k-0.98-4.67%
3 Months20.8123.318.4720.6574162k-0.81-3.89%
6 Months22.1325.4318.4721.4814173k-2.13-9.62%
1 Year16.4325.4316.179720.5698183k3.5721.73%
3 Years17.3925.4312.0518.3039256k2.6115.01%
5 Years9.525.438.516.7528233k10.5110.53%

AMPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201920.03-0.06-0.30%19.78120.1180,253
Jul 16 201920.09-0.10-0.50%20.0820.51141,736
Jul 15 201920.19-0.01-0.05%20.0020.2769,254
Jul 12 201920.20+0.19+0.95%19.9320.32130,555
Jul 11 201920.01-0.41-2.01%19.6920.40104,652
Jul 10 201920.42+0.13+0.64%20.1520.48119,303
Jul 09 201920.29-0.04-0.20%19.6120.575126,888
Jul 08 201920.33-0.55-2.63%20.1620.86184,636
Jul 05 201920.88-0.25-1.18%20.7521.1087,466
Jul 03 201921.13+0.05+0.24%20.5421.6679,839
Jul 02 201921.08-0.35-1.63%20.7521.49200,516
Jul 01 201921.43+0.82+3.97%20.9021.57211,950
Jun 28 201920.61210.000.00%20.612120.61210
Jun 27 201920.6121+0.18+0.89%20.5120.86101,714
Jun 26 201920.43-0.04-0.20%20.1920.65145,386
Jun 25 201920.47+0.25+1.24%20.3120.734122,921
Jun 24 201920.22-0.42-2.03%20.1720.83180,291
Jun 21 201920.64-0.17-0.82%20.309120.755198,197
Jun 20 201920.81-0.01-0.05%20.7421.3084,510
Jun 19 201920.82+0.26+1.26%20.5020.8483,406
Jun 18 201920.56+0.29+1.43%20.4021.1096,843
See More Historical Prices »


Your Recent History
NASDAQ
AMPH
AMPHASTAR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.