ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMERISAFE Inc

AMERISAFE Inc (AMSF)

48.10
0.19
( 0.40% )
Updated: 14:13:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-1.9367991845149.0550.1247.717794448.27015273CS
4-1.56-3.1413612565449.6650.363346.98511117548.65716659CS
124.189.5173041894443.9250.8742.67510700547.48570456CS
26-2-3.9920159680650.151.841.9712091246.51282697CS
52-3.38-6.5656565656651.4854.841.9711687548.09453654CS
156-6.77-12.33825405554.8764.941.979811250.33520618CS
260-18.75-28.04786836266.8584.9441.979465654.83258326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170047.91-1.34-2.7249.5750.1247.7633073
172678530049.25-0.04-0.0849.6249.6248.7783465
172669890049.290.220.4549.2649.9348.8456772
172661250049.070.090.1849.2849.7248.86569143
172652610048.980.170.3549.0549.3648.5149435
172626690048.810.771.6048.4249.0248.227846368
172618050048.040.841.7847.5248.17547.1255771
172609410047.2-0.97-2.0147.8347.8346.98586192
172600770048.17-0.02-0.0448.4448.69547.95139025
172592130048.19-0.33-0.6848.4248.7847.80574026
172566210048.52-0.47-0.9648.7248.9248.1763096
172557570048.990.190.3949.1849.248.4955871
172548930048.8-1.01-2.0349.8150.0948.43121621
172540290049.81-0.31-0.6249.9650.363349.5366220
172505730050.120.270.5450.0550.1949.5652642
172497090049.850.270.5449.5750.149.2373976
172488450049.580.240.4949.149.7449.1261654
172479810049.3400.0049.1949.6848.7868668
172471170049.340.010.0249.6649.8649.2263254
172445250049.330.731.5048.7849.9148.5868994
172436610048.6-0.09-0.1848.5448.8948.057737891
172427970048.690.731.5247.9948.7347.9548799
172419330047.96-0.49-1.0148.3248.8547.7846898
172410690048.450.871.8347.4948.4647.4573202
172384770047.580.330.7047.2547.768747.1471380
172376130047.250.711.5347.0647.65546.8476815
172367490046.540.40.8746.3646.55545.5501119323
172358850046.140.230.5046.2746.4345.58135101
172350210045.91-0.94-2.0146.7146.945.8581342
172324290046.850.140.3046.8647.1746.48161068
172315650046.71-0.26-0.5547.2947.6246.5689870
172307010046.970.250.5446.9647.5646.76129298
172298370046.720.070.1546.6247.04546.06113613
172289730046.65-0.42-0.8946.7246.7445.7477117416
172263810047.070.070.1546.2947.419946.29106668
172255170047-0.48-1.0147.8747.8746.5177297
172246530047.48-0.37-0.7747.8448.347155588
172237890047.85-1.83-3.6847.3548.8744.62220184
172229250049.68-0.94-1.8650.8750.8749.62110498
172203330050.621.132.2849.7450.8749.6126685
172194690049.490.941.9448.7849.8648.78114347
172186050048.550.170.3548.1449.1747.7892975
172177410048.380.541.1347.6648.7447.446990885
172168770047.840.320.6747.3448.2247.1891813
172142850047.52-1-2.0648.6349.0147.34133029
172134210048.52-0.18-0.3748.249.5548.284782
172125570048.71.312.7647.2548.9347.25148559
172116930047.390.611.3046.947.8246.9133424
172108290046.781.433.1545.746.8745.7115898
172082370045.350.591.3245.0145.7845.01117557
172073730044.761.12.5244.0445.1243.9121195
172065090043.660.380.8843.1543.7243.1386494
172056450043.280.160.3743.2343.7642.9112104412
172047810043.120.070.1643.2943.9743.0678080
172021890043.05-0.36-0.8343.343.342.675114434
172004064043.41-0.46-1.0543.9643.9643.3862982
171995970043.870.050.1143.6744.1343.6780386
171987330043.820.160.3743.9244.12543.26104003
171961410043.6600.0043.6643.6643.660
171952770043.660.531.2343.2143.743.120186823
171944130043.130.631.4842.2743.1742.26111357
171935490042.5-0.25-0.5842.7842.7842.3388355
171926850042.750.140.3342.6343.142.5697048

Your Recent History

Delayed Upgrade Clock