Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMERISAFE Inc (AMSF)
AMERISAFE Inc (AMSF) Options

AMSF AMERISAFE Inc

46.66

0.00 (0.00%)

Pre Market

Last Updated: 04:09:59

Delayed by 15 minutes

AMSF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
35.00	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
40.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
45.00	1.46	5.00	1.46	3.23	0.00	0.00 %	0	1	-
50.00	0.01	3.90	0.01	1.955	0.00	0.00 %	0	1	-
55.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	30	-
60.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.55	1.55	0.55	1.05	0.00	0.00 %	0	1	-
50.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
55.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
60.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
65.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
70.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock