News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 869 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 12.80 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 9.50 | 10.80 | 8.39 | 0.00 % | 0 | 4 |
| 85.00 | 7.00 | 7.50 | 7.30 | 6.88 % | 1 | 36 |
| 87.50 | 4.60 | 4.80 | 4.50 | 27.84 % | 15 | 56 |
| 90.00 | 2.15 | 3.50 | 2.40 | 88.98 % | 73 | 6,329 |
| 92.50 | 0.20 | 0.30 | 0.20 | 33.33 % | 113 | 255 |
| 95.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 4 | 533 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,308 |
| 82.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 1,023 |
| 85.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 332 |
| 87.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 22 | 262 |
| 90.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 1 | 285 |
| 92.50 | 0.45 | 0.60 | 0.75 | -60.53 % | 11 | 17 |
| 95.00 | 2.75 | 3.30 | 2.17 | -41.35 % | 3 | 10 |
| 97.50 | 4.50 | 6.50 | 4.63 | 0.00 % | 3 | 0 |
| 100.00 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
