American Capital Strategies Historical Data - ACAS

ACAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Dec 05 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Dec 04 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Dec 03 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Dec 02 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Dec 01 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 29 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 28 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 27 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 26 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 25 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 24 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 22 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 21 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 20 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 19 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 18 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 17 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 15 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 14 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 13 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 12 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 11 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 10 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 08 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 07 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 06 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 05 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 04 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Nov 03 2019 17.99 0.00 +0.00% 17.99 17.99 17.99 0
Nov 01 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 31 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 30 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 29 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 28 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 25 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 24 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 23 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 22 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 21 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 18 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 17 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 16 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0
Oct 15 2019 17.99 0.00 0.0% 17.99 17.99 17.99 0


Your Recent History
NASDAQ
ACAS
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.