ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMAL11 IShares BMF Bovespa Small Cap Fundo De Indice

94.00
0.55 (0.59%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,600,186
Bid Price 93.33
Ask Price 94.16
News -
Day High 94.60

Low
92.13

52 Week Range

High
115.63

Day Low 92.95
Company Name Stock Ticker Symbol Market Type
IShares BMF Bovespa Small Cap Fundo De Indice SMAL11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.55 0.59% 94.00 23:12:06
Open Price Low Price High Price Close Price Prev Close
93.64 92.95 94.60 93.37 93.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,771 1,600,186  93.85  150,172,656 - 92.13 - 115.63
Last Trade Time Type Quantity Stock Price Currency
03:20:58 141  94.00 BRL

News IShares BMF Bovespa Smal...

Loading Messages....

SMAL11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.1297.5992.9594.752,480,550-2.12-2.21%
1 Month101.80102.8092.9597.572,078,132-7.80-7.66%
3 Months109.17109.4492.95101.772,470,621-15.17-13.90%
6 Months112.71114.3892.95105.042,737,859-18.71-16.60%
1 Year106.30115.6392.13105.032,917,599-12.30-11.57%
3 Years152.55154.9583.00104.631,781,790-58.55-38.38%
5 Years100.65154.9564.60106.221,242,672-6.65-6.61%

Dividends for IShares BMF Bovespa Smal... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024