Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,600,186 |
|
|||||
| News | - | ||||||
| Day High | 94.60 | Low High |
|||||
| Day Low | 92.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.59% | 94.00 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.64 | 92.95 | 94.60 | 93.37 | 93.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,771 | 1,600,186 | 93.85 | 150,172,656 | - | 92.13 - 115.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 141 | 94.00 | BRL |
News IShares BMF Bovespa Smal...
Loading Messages....
SMAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.12 | 97.59 | 92.95 | 94.75 | 2,480,550 | -2.12 | -2.21% |
| 1 Month | 101.80 | 102.80 | 92.95 | 97.57 | 2,078,132 | -7.80 | -7.66% |
| 3 Months | 109.17 | 109.44 | 92.95 | 101.77 | 2,470,621 | -15.17 | -13.90% |
| 6 Months | 112.71 | 114.38 | 92.95 | 105.04 | 2,737,859 | -18.71 | -16.60% |
| 1 Year | 106.30 | 115.63 | 92.13 | 105.03 | 2,917,599 | -12.30 | -11.57% |
| 3 Years | 152.55 | 154.95 | 83.00 | 104.63 | 1,781,790 | -58.55 | -38.38% |
| 5 Years | 100.65 | 154.95 | 64.60 | 106.22 | 1,242,672 | -6.65 | -6.61% |
Dividends for IShares BMF Bovespa Smal... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
