Altrius Global Dividend ETF (DIVD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5307 | 1.61111111111 | 32.94 | 33.55 | 32.8253 | 581 | 33.01723142 | SP |
4 | 2.048 | 6.51758123904 | 31.4227 | 33.55 | 31.38 | 678 | 32.00941129 | SP |
12 | 0.000700000000002 | 0.00209142515686 | 33.47 | 33.75 | 31.31 | 743 | 32.64829737 | SP |
26 | 0.4107 | 1.24228675136 | 33.06 | 34.465 | 31.31 | 993 | 33.51002045 | SP |
52 | 2.0107 | 6.39129052765 | 31.46 | 34.465 | 31.2435 | 904 | 33.04443973 | SP |
156 | 8.8107 | 35.7287104623 | 24.66 | 34.465 | 24.3739 | 1354 | 30.36097687 | SP |
260 | 8.8107 | 35.7287104623 | 24.66 | 34.465 | 24.3739 | 1354 | 30.36097687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.