Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Resource Partners LP | ARLP | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.425 | -1.88% | 22.21 | 17:51:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.66 | 21.95 | 22.744 | 22.26 | 22.635 |
ARLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.26 | -0.38 | -1.66% | 22.66 | 22.744 | 21.95 | 436,397 |
| May 09 2024 | 22.635 | 0.19 | 0.85% | 22.36 | 22.79 | 22.36 | 550,536 |
| May 08 2024 | 22.445 | -0.04 | -0.16% | 22.49 | 22.53 | 22.02 | 399,212 |
| May 07 2024 | 22.48 | -1.24 | -5.23% | 22.97 | 23.03 | 21.84 | 920,639 |
| May 06 2024 | 23.72 | 0.47 | 2.02% | 23.52 | 23.90 | 23.37 | 966,509 |
| May 03 2024 | 23.25 | 0.38 | 1.66% | 23.06 | 23.41 | 22.81 | 715,231 |
| May 02 2024 | 22.87 | 0.26 | 1.15% | 22.66 | 23.20 | 22.64 | 581,310 |
| May 01 2024 | 22.61 | 0.18 | 0.80% | 22.63 | 23.02 | 22.40 | 746,803 |
| Apr 30 2024 | 22.43 | 0.22 | 0.99% | 22.50 | 22.6931 | 22.1615 | 532,984 |
| Apr 29 2024 | 22.21 | 1.06 | 5.01% | 21.76 | 23.69 | 21.5501 | 2,000,911 |
| Apr 26 2024 | 21.15 | -0.35 | -1.63% | 21.60 | 21.60 | 21.11 | 563,361 |
| Apr 25 2024 | 21.50 | 0.32 | 1.51% | 21.16 | 21.60 | 21.10 | 350,034 |
| Apr 24 2024 | 21.18 | -0.01 | -0.05% | 21.12 | 21.2299 | 21.02 | 215,374 |
| Apr 23 2024 | 21.19 | -0.01 | -0.05% | 21.22 | 21.23 | 21.06 | 219,764 |
| Apr 22 2024 | 21.20 | 0.10 | 0.47% | 21.17 | 21.205 | 21.00 | 282,196 |
| Apr 19 2024 | 21.10 | 0.04 | 0.19% | 21.05 | 21.20 | 21.03 | 226,848 |
| Apr 18 2024 | 21.06 | -0.07 | -0.33% | 21.19 | 21.23 | 20.906 | 236,914 |
| Apr 17 2024 | 21.13 | 0.13 | 0.60% | 21.15 | 21.34 | 21.08 | 341,523 |
| Apr 16 2024 | 21.005 | 0.13 | 0.60% | 20.66 | 21.07 | 20.599 | 300,453 |
| Apr 15 2024 | 20.88 | -0.18 | -0.85% | 21.16 | 21.22 | 20.75 | 317,466 |
| Apr 12 2024 | 21.06 | 0.00 | 0.00% | 21.12 | 21.25 | 21.03 | 264,140 |
| Apr 11 2024 | 21.06 | 0.06 | 0.29% | 21.04 | 21.11 | 20.91 | 252,463 |
