ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALIM Alimera Sciences Inc

5.54
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

ALIM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 5.54 0.00 0.00% 5.54 5.54 5.54 0
Sep 17 2024 5.54 0.00 0.00% 5.54 5.54 5.54 0
Sep 16 2024 5.54 0.00 0.00% 5.54 5.54 5.54 0
Sep 13 2024 5.54 -0.01 -0.18% 5.555 5.56 5.53 2,653,169
Sep 12 2024 5.55 0.02 0.36% 5.55 5.565 5.54 642,354
Sep 11 2024 5.53 0.34 6.55% 5.53 5.56 5.52 2,108,668
Sep 10 2024 5.19 -0.36 -6.49% 4.625 5.2901 4.32 8,373,362
Sep 09 2024 5.55 -0.01 -0.18% 5.56 5.57 5.53 1,587,731
Sep 06 2024 5.56 0.01 0.18% 5.555 5.63 5.55 8,602,755
Sep 05 2024 5.55 0.01 0.18% 5.555 5.56 5.53 1,183,027
Sep 04 2024 5.54 0.02 0.36% 5.53 5.555 5.52 1,654,415
Sep 03 2024 5.52 -0.01 -0.18% 5.555 5.56 5.51 1,023,985
Aug 30 2024 5.53 -0.01 -0.18% 5.56 5.57 5.525 1,103,130
Aug 29 2024 5.54 -0.01 -0.18% 5.57 5.58 5.525 2,257,947
Aug 28 2024 5.55 -0.04 -0.72% 5.59 5.59 5.55 751,326
Aug 27 2024 5.59 -0.01 -0.18% 5.59 5.60 5.58 268,393
Aug 26 2024 5.60 0.01 0.18% 5.60 5.60 5.59 165,131
Aug 23 2024 5.59 0.01 0.18% 5.60 5.60 5.58 210,554
Aug 22 2024 5.58 -0.01 -0.18% 5.59 5.60 5.58 95,865
Aug 21 2024 5.59 0.01 0.18% 5.60 5.60 5.58 65,688
Aug 20 2024 5.58 -0.01 -0.18% 5.60 5.60 5.58 77,726
Aug 19 2024 5.59 0.01 0.18% 5.58 5.615 5.58 162,796
Aug 16 2024 5.58 0.00 0.00% 5.59 5.60 5.58 35,830
Aug 15 2024 5.58 -0.01 -0.18% 5.60 5.60 5.58 86,810
Aug 14 2024 5.59 -0.01 -0.18% 5.59 5.59 5.58 64,304
Aug 13 2024 5.60 0.00 0.00% 5.59 5.60 5.59 107,443
Aug 12 2024 5.60 0.01 0.18% 5.60 5.60 5.57 83,931
Aug 09 2024 5.59 0.02 0.36% 5.58 5.59 5.56 94,069
Aug 08 2024 5.57 0.03 0.54% 5.55 5.57 5.54 136,994
Aug 07 2024 5.54 0.00 0.00% 5.56 5.56 5.54 106,244
Aug 06 2024 5.54 -0.01 -0.18% 5.54 5.57 5.53 204,449
Aug 05 2024 5.55 -0.01 -0.18% 5.53 5.57 5.53 183,892
Aug 02 2024 5.56 0.00 0.00% 5.56 5.57 5.56 122,758
Aug 01 2024 5.56 0.00 0.00% 5.56 5.57 5.56 332,070
Jul 31 2024 5.56 0.01 0.18% 5.56 5.58 5.56 135,141
Jul 30 2024 5.55 -0.01 -0.18% 5.57 5.57 5.54 280,454
Jul 29 2024 5.56 -0.01 -0.18% 5.57 5.58 5.55 2,101,471
Jul 26 2024 5.57 -0.02 -0.36% 5.60 5.60 5.56 1,337,664
Jul 25 2024 5.59 0.00 0.00% 5.58 5.60 5.57 216,497
Jul 24 2024 5.59 -0.01 -0.18% 5.60 5.60 5.57 103,045
Jul 23 2024 5.60 0.02 0.45% 5.57 5.60 5.57 76,262
Jul 22 2024 5.575 0.00 0.09% 5.56 5.58 5.56 42,461
Jul 19 2024 5.57 -0.01 -0.18% 5.58 5.58 5.56 97,658
Jul 18 2024 5.58 0.02 0.36% 5.56 5.59 5.56 113,321
Jul 17 2024 5.56 -0.02 -0.36% 5.58 5.58 5.56 87,011
Jul 16 2024 5.58 0.02 0.36% 5.56 5.60 5.56 114,874
Jul 15 2024 5.56 -0.04 -0.71% 5.58 5.62 5.56 125,411
Jul 12 2024 5.60 0.04 0.72% 5.58 5.60 5.56 247,203
Jul 11 2024 5.56 0.00 0.00% 5.57 5.5803 5.56 147,482
Jul 10 2024 5.56 0.03 0.54% 5.54 5.58 5.53 307,522
Jul 09 2024 5.53 -0.01 -0.18% 5.54 5.55 5.52 464,249
Jul 08 2024 5.54 -0.01 -0.18% 5.54 5.56 5.53 109,594
Jul 05 2024 5.55 0.03 0.54% 5.53 5.55 5.52 282,342
Jul 03 2024 5.52 0.00 0.00% 5.52 5.54 5.52 267,732
Jul 02 2024 5.52 0.00 0.00% 5.52 5.53 5.52 189,082
Jul 01 2024 5.52 -0.04 -0.72% 5.55 5.55 5.52 260,428
Jun 28 2024 5.56 0.03 0.54% 5.53 5.56 5.53 2,910,318
Jun 27 2024 5.53 0.01 0.18% 5.52 5.54 5.52 307,756
Jun 26 2024 5.52 0.00 0.00% 5.52 5.54 5.51 486,669
Jun 25 2024 5.52 -0.02 -0.36% 5.55 5.57 5.51 2,343,039
Jun 24 2024 5.54 2.39 75.87% 5.55 5.65 5.53 7,225,235
Jun 21 2024 3.15 0.09 2.94% 3.05 3.22 2.97 121,196

Your Recent History

Delayed Upgrade Clock