Alimera Sciences Historical Data - ALIM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alimera Sciences Inc ALIM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.385 4.23% 9.485 9.98 9.12 9.12 9.10 11:39:53
more quote information »

ALIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.529.986.527.9190,2032.9745.48%
1 Month0.219.980.19731.20473,7879.284,416.67%
3 Months0.42179.980.00030.5911429586,0349.062,149.23%
6 Months0.93749.980.00030.587144373,9508.55911.84%
1 Year1.059.980.00030.6676833240,5128.44803.33%
3 Years1.159.980.00031.08245,5698.34724.78%
5 Years5.639.980.00031.65256,6623.8668.47%

ALIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 9.00 1.36 17.8% 7.53 9.85 7.53 186,564
Dec 06 2019 7.64 0.87 12.85% 6.77 7.68 6.77 83,113
Dec 05 2019 6.77 -0.42 -5.84% 7.17 7.1799 6.7539 32,195
Dec 04 2019 7.19 0.35 5.12% 6.99 7.47 6.81 50,282
Dec 03 2019 6.84 0.01 0.15% 6.52 7.85 6.52 98,860
Dec 02 2019 6.8298 1.17 20.67% 5.74 6.89 5.7119 163,320
Nov 29 2019 5.66 0.08 1.43% 5.31 5.85 5.31 29,634
Nov 27 2019 5.58 0.55 10.93% 4.99 5.96 4.99 114,868
Nov 26 2019 5.03 0.10 2.03% 4.87 5.10 4.6554 43,235
Nov 25 2019 4.93 0.33 7.17% 4.65 4.95 4.6101 34,121
Nov 22 2019 4.60 -0.15 -3.16% 4.70 4.97 4.53 37,317
Nov 21 2019 4.75 -0.35 -6.86% 5.29 5.29 4.58 105,473
Nov 20 2019 5.10 0.00 0.0% 5.31 5.432 5.01 126,905
Nov 19 2019 5.10 -0.06 -1.16% 5.11 5.29 4.8843 77,779
Nov 18 2019 5.16 0.41 8.73% 4.58 5.6119 4.58 155,322
Nov 15 2019 4.7458 4.44 1,456.0% 4.58 5.20 4.4702 96,859
Nov 14 2019 0.305 0.045 17.31% 0.2787 0.305 0.27 1,452,277
Nov 13 2019 0.26 0.0251 10.69% 0.275 0.31 0.23 4,337,975
Nov 12 2019 0.2349 0.0149 6.77% 0.21 0.24 0.1973 1,775,847
Nov 11 2019 0.22 -0.02 -8.33% 0.24 0.24 0.20 1,837,407
See More Historical Prices »


Your Recent History
NASDAQ
ALIM
Alimera Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.