ALIM

Alimera Sciences Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alimera Sciences Inc ALIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.34 5.39% 6.65 6.46 6.76 6.59 6.31 17:37:32
more quote information »

ALIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.858.065.466.89287,2730.8013.68%
1 Month5.798.065.316.7184,8440.8614.85%
3 Months5.428.064.526.4451,3801.2322.69%
6 Months6.788.49352.86026.2140,293-0.13-1.92%
1 Year0.55049.980.00031.50185,8706.101,108.21%
3 Years1.509.980.00031.23153,7985.15343.33%
5 Years4.239.980.00031.53244,4972.4257.21%

ALIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 6.65 0.34 5.39% 6.59 6.76 5.84 47,295
Aug 07 2020 6.31 -0.57 -8.28% 6.94 7.5999 6.13 84,413
Aug 06 2020 6.88 -0.10 -1.43% 7.00 7.25 6.6502 132,953
Aug 05 2020 6.98 1.52 27.84% 5.96 8.06 5.80 1,178,950
Aug 04 2020 5.46 -0.14 -2.5% 5.56 5.575 5.46 21,313
Aug 03 2020 5.60 -0.28 -4.76% 5.85 5.85 5.53 18,736
Jul 31 2020 5.88 -0.12 -1.94% 5.84 5.99 5.6058 27,679
Jul 30 2020 5.9965 -0.20 -3.28% 6.18 6.91 5.6901 34,363
Jul 29 2020 6.20 0.05 0.81% 6.05 6.20 5.815 13,356
Jul 28 2020 6.15 0.13 2.16% 6.07 6.49 6.01 19,257
Jul 27 2020 6.02 -0.21 -3.37% 6.00 6.4432 5.31 34,451
Jul 24 2020 6.23 0.20 3.32% 6.03 6.59 6.03 32,976
Jul 23 2020 6.03 0.29 5.05% 5.80 6.39 5.80 47,696
Jul 22 2020 5.74 0.03 0.53% 5.80 5.88 5.72 9,120
Jul 21 2020 5.71 0.03 0.53% 5.69 5.975 5.69 7,359
Jul 20 2020 5.68 -0.15 -2.57% 5.72 5.81 5.66 3,609
Jul 17 2020 5.83 0.11 1.92% 5.75 5.84 5.6817 4,317
Jul 16 2020 5.72 0.14 2.51% 5.53 5.87 5.53 15,082
Jul 15 2020 5.58 0.02 0.36% 5.50 5.96 5.50 14,525
Jul 14 2020 5.56 -0.32 -5.44% 5.70 5.87 5.52 12,365
Jul 13 2020 5.88 -0.32 -5.16% 5.79 6.1158 5.55 34,601
See More Historical Prices »


Your Recent History
NASDAQ
ALIM
Alimera Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.