Alimera Sciences Historical Data - ALIM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alimera Sciences Inc ALIM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0315 6.72% 0.50 0.494 0.4412 0.4653 0.4685 18:28:48
more quote information »

ALIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.430.50.38150.4271211k0.0716.28%
1 Month0.46990.50.3210.3856237k0.03016.41%
3 Months0.920.9660.3210.5450221k-0.42-45.65%
6 Months1.111.20.3210.6826150k-0.61-54.95%
1 Year1.071.240.3210.8019125k-0.57-53.27%
3 Years1.671.720.3211.1961220k-1.17-70.06%
5 Years4.926.480.3212.0373248k-4.42-89.84%

ALIM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.50+0.0315+6.72%0.44120.50247,945
Sep 19 20190.4685+0.0463+10.97%0.42490.47286,625
Sep 18 20190.4222+0.0107+2.60%0.400.45126,037
Sep 17 20190.4115-0.0085-2.02%0.400.445184,499
Sep 16 20190.42+0.01+2.44%0.40790.4479286,740
Sep 13 20190.41+0.015+3.80%0.38150.4303269,498
Sep 12 20190.395+0.0451+12.89%0.3610.43582,506
Sep 11 20190.3499+0.0199+6.03%0.33020.3597996,716
Sep 10 20190.33-0.0041-1.23%0.32350.3448415,227
Sep 09 20190.3341-0.0292-8.04%0.3210.375211,052
Sep 06 20190.3633-0.0117-3.12%0.34310.38145,332
Sep 05 20190.375-0.0151-3.87%0.33090.4155436,637
Sep 04 20190.3901+0.0099+2.60%0.3850.42140,572
Sep 03 20190.3802-0.0358-8.61%0.360.45101,446
Aug 30 20190.416-0.011-2.58%0.3950.4422119,181
Aug 29 20190.427-0.003-0.70%0.40080.439955,874
Aug 28 20190.43-0.0158-3.54%0.40070.4463,865
Aug 27 20190.4458-0.018909-4.07%0.430.477796,891
Aug 26 20190.464709-0.002491-0.53%0.45090.482554,995
Aug 23 20190.4672-0.0028-0.60%0.4610.484928,223
Aug 22 20190.470.000.00%0.4480.496969,385
See More Historical Prices »


Your Recent History
NASDAQ
ALIM
Alimera Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.