Aevi Genomic Medicine Historical Data - GNMX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aevi Genomic Medicine Inc GNMX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0115 -5.23% 0.2082 0.23 0.205 0.2071 0.2197 19:29:34
more quote information »

GNMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18060.290.1720.21502174,466,7580.027615.28%
1 Month0.15020.290.14150.20034843,448,4400.05838.62%
3 Months0.12220.290.11250.17906441,769,4560.08670.38%
6 Months0.18750.3260.110.19066721,498,6750.020711.04%
1 Year0.20750.3470.110.20653091,518,4580.00070.34%
3 Years4.846.180.110.6204577811,013-4.63-95.7%
5 Years6.8210.250.111.19557,619-6.61-96.95%

GNMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.2082 -0.0168 -7.47% 0.2071 0.23 0.205 2,787,850
Jan 22 2020 0.225 0.0323 16.76% 0.20 0.29 0.1901 12,802,984
Jan 21 2020 0.1927 0.0102 5.59% 0.1914 0.1958 0.1833 1,786,398
Jan 17 2020 0.1825 -0.01 -5.19% 0.195 0.20 0.1815 1,405,902
Jan 16 2020 0.1925 0.0115 6.35% 0.1806 0.20 0.172 1,871,748
Jan 15 2020 0.181 -0.0006 -0.33% 0.19 0.195 0.1755 1,376,553
Jan 14 2020 0.1816 -0.0026 -1.41% 0.1856 0.1901 0.1755 1,100,460
Jan 13 2020 0.1842 -0.0158 -7.9% 0.196 0.198 0.1799 1,973,473
Jan 10 2020 0.20 -0.0008 -0.4% 0.20 0.21 0.182 2,244,955
Jan 09 2020 0.2008 0.0171 9.31% 0.1837 0.2189 0.1755 4,288,306
Jan 08 2020 0.1837 -0.0113 -5.79% 0.195 0.2026 0.1632 3,219,269
Jan 07 2020 0.195 -0.029 -12.95% 0.1972 0.25 0.179329 4,630,245
Jan 06 2020 0.224 0.047 26.55% 0.19 0.2685 0.18 12,523,857
Jan 03 2020 0.177 0.0105 6.31% 0.1665 0.185 0.1566 5,664,822
Jan 02 2020 0.1665 0.0205 14.04% 0.166 0.17 0.153 2,381,850
Dec 31 2019 0.146 -0.0128 -8.06% 0.153 0.1578 0.146 886,370
Dec 30 2019 0.1588 0.0028 1.79% 0.162 0.162 0.145 1,332,672
Dec 27 2019 0.156 -0.0016 -1.02% 0.169 0.169 0.1415 614,692
Dec 26 2019 0.1576 0.0076 5.07% 0.1502 0.165 0.1502 785,559
Dec 24 2019 0.15 0.00 0.0% 0.15 0.16 0.1461 517,310
See More Historical Prices »


Your Recent History
NASDAQ
GNMX
Aevi Genom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.