Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.15 ▼ -0.01 (-3.85%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aevi Genomic Medicine Inc | GNMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0172 | 12.39% | 0.156 | 0.1735 | 0.1471 | 0.15 | 0.1388 | 16:38:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.15 | 0.156 | 0.006 | 3.85% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,351 | 4,738,629 | $ 0.1595391 | $ 755,997 | 825,834 | 0.11 - 1.237 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:51 | 67 | $ 0.15 | USD |
Aevi Genomic Medicine Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.18M | 64.77M | $ -30.78M | -0.51 | - | 57.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 12.10% |
Aevi Genomic Medicine News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.1973 | 0.119 | 0.1455214 | 2,682,345 | 0.034 | 27.87% |
| 1 Month | 0.133 | 0.1973 | 0.1125 | 0.1382575 | 1,063,434 | 0.023 | 17.29% |
| 3 Months | 0.19 | 0.1973 | 0.11 | 0.142188 | 639,897 | -0.034 | -17.89% |
| 6 Months | 0.175 | 0.326 | 0.11 | 0.191497 | 1,124,857 | -0.019 | -10.86% |
| 1 Year | 1.23 | 1.237 | 0.11 | 0.220159 | 1,539,144 | -1.07 | -87.32% |
| 3 Years | 6.00 | 6.1989 | 0.11 | 0.7103549 | 720,544 | -5.84 | -97.4% |
| 5 Years | 4.28 | 10.25 | 0.11 | 1.35 | 497,888 | -4.12 | -96.36% |
Aevi Genomic Medicine Description
| Medgenics is a clinical-stage biopharmaceutical company involved mainly in genomic medicine. Genomic medicine involves the usage of individual's genomic information to decide upon clinical care. This medical discipline is used in the fields of oncology, pharmacology, rare and undiagnosed diseases, and infectious diseases. Medgenics' partner is the Center for Applied Genomics at the Children's Hospital of Philadelphia, with which it works to develop drugs by implementing genomics medicine. |
