ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced Emissions Solutions Inc

Advanced Emissions Solutions Inc (ADES)

3.36
0.00
(0.00%)
At close: September 23 4:00PM
3.36
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.363.363.3600CS
4003.363.363.3600CS
12003.363.363.3600CS
26003.363.363.3600CS
521.7102.4096385541.663.631.5308712.52059764CS
156-2.83-45.7189014546.1981.17824643.89179672CS
260-10.7-76.102418207714.0615.341.171366115.80276293CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717003.3600.003.363.363.360
17267853003.3600.003.363.363.360
17266989003.3600.003.363.363.360
17266125003.3600.003.363.363.360
17265261003.3600.003.363.363.360
17262669003.3600.003.363.363.360
17261805003.3600.003.363.363.360
17260941003.3600.003.363.363.360
17260077003.3600.003.363.363.360
17259213003.3600.003.363.363.360
17256621003.3600.003.363.363.360
17255757003.3600.003.363.363.360
17254893003.3600.003.363.363.360
17254029003.3600.003.363.363.360
17250573003.3600.003.363.363.360
17249709003.3600.003.363.363.360
17248845003.3600.003.363.363.360
17247981003.3600.003.363.363.360
17247117003.3600.003.363.363.360
17244525003.3600.003.363.363.360
17243661003.3600.003.363.363.360
17242797003.3600.003.363.363.360
17241933003.3600.003.363.363.360
17241069003.3600.003.363.363.360
17238477003.3600.003.363.363.360
17237613003.3600.003.363.363.360
17236749003.3600.003.363.363.360
17235885003.3600.003.363.363.360
17235021003.3600.003.363.363.360
17232429003.3600.003.363.363.360
17231565003.3600.003.363.363.360
17230701003.3600.003.363.363.360
17229837003.3600.003.363.363.360
17228973003.3600.003.363.363.360
17226381003.3600.003.363.363.360
17225517003.3600.003.363.363.360
17224653003.3600.003.363.363.360
17223789003.3600.003.363.363.360
17222925003.3600.003.363.363.360
17220333003.3600.003.363.363.360
17219469003.3600.003.363.363.360
17218605003.3600.003.363.363.360
17217741003.3600.003.363.363.360
17216877003.3600.003.363.363.360
17214285003.3600.003.363.363.360
17213421003.3600.003.363.363.360
17212557003.3600.003.363.363.360
17211693003.3600.003.363.363.360
17210829003.3600.003.363.363.360
17208237003.3600.003.363.363.360
17207373003.3600.003.363.363.360
17206509003.3600.003.363.363.360
17205645003.3600.003.363.363.360
17204781003.3600.003.363.363.360
17202189003.3600.003.363.363.360
17200406403.3600.003.363.363.360
17199597003.3600.003.363.363.360
17198733003.3600.003.363.363.360
17196141003.3600.003.363.363.360
17195277003.3600.003.363.363.360
17194413003.3600.003.363.363.360
17193549003.3600.003.363.363.360
17192685003.3600.003.363.363.360

Your Recent History

Delayed Upgrade Clock