ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

4.78
0.17
(3.69%)
Closed September 19 4:00PM
4.78
0.01
(0.21%)
After Hours: 5:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.388.636363636364.44.984.248009824.55738333CS
40.163.46320346324.624.984.0857723204.51121648CS
121.4543.54354354353.335.043.2612611714.263275CS
261.6452.22929936313.145.042.2814795043.55965442CS
52-0.725-13.16984559495.5056.342.2815000233.97068144CS
156-33.77-87.600518806738.5539.622.2812471918.27923426CS
260-34.96-87.971816809339.7471.252.28111034918.54620082CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853004.780.173.694.784.864.69751254
17266989004.61-0.02-0.434.644.984.5199999757452
17266125004.630.040.874.644.8254.61735040
17265261004.59-0.02-0.434.584.654.33744453
17262669004.610.317.214.364.7154.30351125124
17261805004.3-0.09-2.054.44.444.24681725
17260941004.390.133.054.24.424.1701650792
17260077004.2600.004.26999994.384.085949166
17259213004.26-0.01-0.234.294.434.21527950
17256621004.2699999-0.09-1.954.344.464.21506596
17255757004.3550.010.114.384.434.2699999609936
17254893004.35-0.14-3.124.474.55999994.3099999715249
17254029004.49-0.21-4.474.64.754.43679237
17250573004.70.030.644.714.784.53744281
17249709004.670.163.554.554.8054.535733694
17248845004.51-0.13-2.804.634.74.485618505
17247981004.64-0.17-3.534.764.80999994.62464868
17247117004.8099999-0.05-1.034.954.984.68731678
17244525004.860.4610.454.414.914.411126364
17243661004.4-0.21-4.564.624.654.35670910
17242797004.610.020.444.634.824.541320211
17241933004.59-0.22-4.574.84.834.5551290520
17241069004.8099999-0.02-0.414.894.894.681664562
17238477004.83-0.1-2.034.865.044.7851395000
17237613004.930.5312.054.5454.5011805534
17236749004.4-0.16-3.514.614.664.30091193398
17235885004.55999990.266.054.324.6554.251683447
17235021004.3-0.17-3.804.484.544.265665897
17232429004.470.071.594.454.55999994.261080832
17231565004.40.215.014.24.414.1351176609
17230701004.19-0.42-9.114.74.76999994.191241277
17229837004.610.296.714.364.824.2652537044
17228973004.320.020.473.894.43.8452033426
17226381004.3-0.15-3.374.054.653.992764687
17225517004.45-0.1-2.204.534.6754.3051916076
17224653004.55-0.05-1.094.664.80999994.462115356
17223789004.60.163.604.434.644.431035328
17222925004.44-0.07-1.554.54.584.3351262059
17220333004.510.184.164.454.754.351375985
17219469004.330.163.844.194.51999994.121136906
17218605004.17-0.03-0.714.144.3054.0751676562
17217741004.20.040.964.184.334.13628631
17216877004.160.122.974.05999994.173.9451126261
17214285004.04-0.19-4.494.224.26999994.0199999874527
17213421004.23-0.12-2.764.44.494.1251018943
17212557004.35-0.1-2.254.44.654.2751274028
17211693004.450.4210.424.074.554.072452063
17210829004.030.030.754.01999994.1353.941599947
172082370040.112.833.964.173.911375085
17207373003.890.3911.143.653.943.512443774
17206509003.5-0.04-1.133.533.5553.47619354
17205645003.54-0.07-1.943.613.6253.47978446
17204781003.610.071.983.563.663.511230520
17202189003.540.154.423.383.623.33965597
17200406403.390.020.593.383.433.3404535
17199597003.37-0.23-6.393.63.63.341215743
17198733003.60.144.053.73.723.48122085175
17196141003.4600.003.463.463.460
17195277003.460.051.473.333.483.2599999967096
17194413003.410.020.593.353.44913.331040913
17193549003.390.13.043.313.4253.2651646965
17192685003.290.051.543.243.383.221705708
17190093003.240.041.253.253.293.1651963423

Your Recent History

Delayed Upgrade Clock