Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,945,107.72 |
|
|||||
| News | - | ||||||
| Day High | 0.112424 | Low High |
|||||
| Day Low | 0.110746 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 3,196,461,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000326 | 0.29% | 0.112085 | 0.112032 | 0.112078 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111794 | 0.112424 | 0.110746 | 0.111759 | 0.075183 - 0.1953 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:38:49 | 16.96 | 0.112085 | USD |
Stellar Lumens News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 01:23 | NEWSBTC | XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt.. |
| 11/14/2023 | 18:00 | NEWSBTC | Stunning Correlation Emerges Between XRP And XLM, What’s.. |
| 10/31/2023 | 16:00 | NEWSBTC | Top 5 Bitcoin-Like Altcoins That Could Make You A.. |
| 9/11/2023 | 07:00 | NEWSBTC | Stellar (XLM) Holds Past Week Gains As Bear Taking Control.. |
| 9/09/2023 | 13:00 | NEWSBTC | Stellar (XLM) Soars By 17% In A Single Week – Can Bulls.. |
| 8/16/2023 | 00:08 | Cointelegraph | Stellar dips into treasury to buy minority stake in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.114092 | 0.115892 | 0.102985 | 75,039,084.61 | -0.002007 | -1.76% |
| 1 Month | 0.127267 | 0.136936 | 0.093319 | 85,493,776.83 | -0.015182 | -11.93% |
| 3 Months | 0.112144 | 0.162874 | 0.093319 | 115,867,459.93 | -0.000059 | -0.05% |
| 6 Months | 0.122302 | 0.162874 | 0.093319 | 99,756,827.83 | -0.010217 | -8.35% |
| 1 Year | 0.093498 | 0.1953 | 0.075183 | 88,771,480.71 | 0.018587 | 19.88% |
| 3 Years | 0.545237 | 0.798 | 0.07028 | 104,128,866.59 | -0.433152 | -79.44% |
| 5 Years | 0.1003 | 0.798 | 0.026139 | 103,916,622.68 | 0.011785 | 11.75% |
