ACIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 12 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 09 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 08 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 07 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 06 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 05 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 02 2021 | 114.99 | 0.00 | +0.00% | 114.99 | 114.99 | 114.99 | 0 |
| Apr 01 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 31 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 30 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 29 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 26 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 25 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 24 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 23 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 22 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 19 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 18 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 17 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 16 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 15 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 12 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 11 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 10 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 09 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 08 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 05 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 04 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 03 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 02 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Mar 01 2021 | 114.99 | 0.00 | 0.0% | 114.99 | 114.99 | 114.99 | 0 |
| Feb 26 2021 | 114.99 | 0.03 | 0.03% | 114.95 | 115.00 | 114.93 | 653,092 |
| Feb 25 2021 | 114.96 | 0.03 | 0.03% | 114.90 | 114.98 | 114.90 | 715,246 |
| Feb 24 2021 | 114.93 | 0.07 | 0.06% | 114.90 | 114.95 | 114.86 | 205,887 |
| Feb 23 2021 | 114.86 | -0.08 | -0.07% | 114.94 | 114.965 | 114.83 | 614,592 |
| Feb 22 2021 | 114.94 | -0.04 | -0.03% | 114.88 | 114.98 | 114.87 | 687,602 |
| Feb 19 2021 | 114.98 | 0.15 | 0.13% | 114.85 | 114.98 | 114.84 | 291,667 |
| Feb 18 2021 | 114.83 | 0.01 | 0.01% | 114.82 | 114.99 | 114.82 | 413,866 |
| Feb 17 2021 | 114.82 | -0.01 | -0.01% | 114.88 | 114.90 | 114.82 | 293,128 |
| Feb 16 2021 | 114.83 | -0.03 | -0.03% | 114.815 | 114.90 | 114.81 | 1,182,361 |
| Feb 15 2021 | 114.86 | 0.00 | +0.00% | 114.82 | 114.92 | 114.80 | 0 |
| Feb 12 2021 | 114.86 | -0.06 | -0.05% | 114.82 | 114.92 | 114.80 | 961,263 |
| Feb 11 2021 | 114.92 | 0.10 | 0.09% | 114.90 | 114.92 | 114.755 | 961,085 |
| Feb 10 2021 | 114.82 | -0.01 | -0.01% | 114.82 | 114.96 | 114.78 | 851,824 |
| Feb 09 2021 | 114.83 | -0.02 | -0.02% | 114.76 | 114.85 | 114.75 | 407,696 |
| Feb 08 2021 | 114.85 | 0.07 | 0.06% | 114.215 | 114.89 | 114.215 | 352,146 |
| Feb 05 2021 | 114.78 | -0.04 | -0.03% | 114.72 | 114.85 | 114.59 | 318,258 |
| Feb 04 2021 | 114.82 | 0.21 | 0.18% | 114.61 | 114.82 | 114.58 | 421,221 |
| Feb 03 2021 | 114.61 | 0.04 | 0.03% | 114.64 | 114.79 | 114.52 | 936,192 |
| Feb 02 2021 | 114.57 | -0.03 | -0.03% | 114.45 | 114.805 | 114.45 | 588,825 |
| Feb 01 2021 | 114.60 | 0.20 | 0.17% | 114.39 | 114.75 | 114.385 | 675,775 |
| Jan 29 2021 | 114.40 | 0.14 | 0.12% | 114.35 | 114.49 | 114.25 | 893,766 |
| Jan 28 2021 | 114.26 | -0.06 | -0.05% | 114.34 | 114.5799 | 114.25 | 1,521,842 |
| Jan 27 2021 | 114.32 | 0.00 | 0.0% | 114.25 | 114.56 | 114.17 | 1,263,516 |
| Jan 26 2021 | 114.32 | -0.09 | -0.08% | 114.45 | 114.50 | 114.165 | 899,291 |
| Jan 25 2021 | 114.41 | -0.07 | -0.06% | 114.48 | 114.60 | 114.37 | 1,170,934 |
| Jan 22 2021 | 114.48 | 0.02 | 0.02% | 114.48 | 114.59 | 114.32 | 597,387 |
| Jan 21 2021 | 114.46 | -0.03 | -0.03% | 114.48 | 114.57 | 114.35 | 575,382 |
| Jan 20 2021 | 114.49 | -0.22 | -0.19% | 114.67 | 114.76 | 114.38 | 937,538 |
| Jan 19 2021 | 114.71 | 0.34 | 0.3% | 114.45 | 114.76 | 114.33 | 1,264,690 |
| Jan 18 2021 | 114.37 | 0.00 | +0.00% | 113.90 | 114.50 | 113.80 | 0 |
| Jan 15 2021 | 114.37 | 0.73 | 0.64% | 113.90 | 114.50 | 113.80 | 3,859,273 |
| Jan 14 2021 | 113.64 | 27.19 | 31.45% | 113.47 | 114.73 | 112.9006 | 14,992,651 |
