ACIA

Acacia Communications Historical Data

ACIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 12 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 09 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 08 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 07 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 06 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 05 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Apr 02 2021 114.99 0.00 +0.00% 114.99 114.99 114.99 0
Apr 01 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 31 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 30 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 29 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 26 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 25 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 24 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 23 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 22 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 19 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 18 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 17 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 16 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 15 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 12 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 11 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 10 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 09 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 08 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 05 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 04 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 03 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 02 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Mar 01 2021 114.99 0.00 0.0% 114.99 114.99 114.99 0
Feb 26 2021 114.99 0.03 0.03% 114.95 115.00 114.93 653,092
Feb 25 2021 114.96 0.03 0.03% 114.90 114.98 114.90 715,246
Feb 24 2021 114.93 0.07 0.06% 114.90 114.95 114.86 205,887
Feb 23 2021 114.86 -0.08 -0.07% 114.94 114.965 114.83 614,592
Feb 22 2021 114.94 -0.04 -0.03% 114.88 114.98 114.87 687,602
Feb 19 2021 114.98 0.15 0.13% 114.85 114.98 114.84 291,667
Feb 18 2021 114.83 0.01 0.01% 114.82 114.99 114.82 413,866
Feb 17 2021 114.82 -0.01 -0.01% 114.88 114.90 114.82 293,128
Feb 16 2021 114.83 -0.03 -0.03% 114.815 114.90 114.81 1,182,361
Feb 15 2021 114.86 0.00 +0.00% 114.82 114.92 114.80 0
Feb 12 2021 114.86 -0.06 -0.05% 114.82 114.92 114.80 961,263
Feb 11 2021 114.92 0.10 0.09% 114.90 114.92 114.755 961,085
Feb 10 2021 114.82 -0.01 -0.01% 114.82 114.96 114.78 851,824
Feb 09 2021 114.83 -0.02 -0.02% 114.76 114.85 114.75 407,696
Feb 08 2021 114.85 0.07 0.06% 114.215 114.89 114.215 352,146
Feb 05 2021 114.78 -0.04 -0.03% 114.72 114.85 114.59 318,258
Feb 04 2021 114.82 0.21 0.18% 114.61 114.82 114.58 421,221
Feb 03 2021 114.61 0.04 0.03% 114.64 114.79 114.52 936,192
Feb 02 2021 114.57 -0.03 -0.03% 114.45 114.805 114.45 588,825
Feb 01 2021 114.60 0.20 0.17% 114.39 114.75 114.385 675,775
Jan 29 2021 114.40 0.14 0.12% 114.35 114.49 114.25 893,766
Jan 28 2021 114.26 -0.06 -0.05% 114.34 114.5799 114.25 1,521,842
Jan 27 2021 114.32 0.00 0.0% 114.25 114.56 114.17 1,263,516
Jan 26 2021 114.32 -0.09 -0.08% 114.45 114.50 114.165 899,291
Jan 25 2021 114.41 -0.07 -0.06% 114.48 114.60 114.37 1,170,934
Jan 22 2021 114.48 0.02 0.02% 114.48 114.59 114.32 597,387
Jan 21 2021 114.46 -0.03 -0.03% 114.48 114.57 114.35 575,382
Jan 20 2021 114.49 -0.22 -0.19% 114.67 114.76 114.38 937,538
Jan 19 2021 114.71 0.34 0.3% 114.45 114.76 114.33 1,264,690
Jan 18 2021 114.37 0.00 +0.00% 113.90 114.50 113.80 0
Jan 15 2021 114.37 0.73 0.64% 113.90 114.50 113.80 3,859,273
Jan 14 2021 113.64 27.19 31.45% 113.47 114.73 112.9006 14,992,651


Your Recent History
NASDAQ
ACIA
Acacia Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.