Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acacia Communications Inc | ACIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 114.99 | 10:41:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.99 |
ACIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.88 | 115.00 | 114.83 | 114.94 | 594,004 | 0.11 | 0.1% |
| 1 Month | 114.39 | 115.00 | 114.215 | 114.83 | 610,966 | 0.60 | 0.52% |
| 3 Months | 70.315 | 115.00 | 69.96 | 95.27 | 1,496,954 | 44.68 | 63.54% |
| 6 Months | 67.41 | 115.00 | 66.43 | 86.34 | 1,014,600 | 47.58 | 70.58% |
| 1 Year | 68.59 | 115.00 | 60.62 | 78.77 | 812,069 | 46.40 | 67.65% |
| 3 Years | 38.79 | 115.00 | 24.72 | 59.38 | 731,806 | 76.20 | 196.44% |
| 5 Years | 29.00 | 128.73 | 24.72 | 62.06 | 882,298 | 85.99 | 296.52% |
ACIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 114.99 | 0.03 | 0.03% | 114.95 | 115.00 | 114.93 | 653,092 |
| Feb 25 2021 | 114.96 | 0.03 | 0.03% | 114.90 | 114.98 | 114.90 | 715,246 |
| Feb 24 2021 | 114.93 | 0.07 | 0.06% | 114.90 | 114.95 | 114.86 | 205,887 |
| Feb 23 2021 | 114.86 | -0.08 | -0.07% | 114.94 | 114.965 | 114.83 | 614,592 |
| Feb 22 2021 | 114.94 | -0.04 | -0.03% | 114.88 | 114.98 | 114.87 | 687,602 |
| Feb 19 2021 | 114.98 | 0.15 | 0.13% | 114.85 | 114.98 | 114.84 | 291,667 |
| Feb 18 2021 | 114.83 | 0.01 | 0.01% | 114.82 | 114.99 | 114.82 | 413,866 |
| Feb 17 2021 | 114.82 | -0.01 | -0.01% | 114.88 | 114.90 | 114.82 | 293,128 |
| Feb 16 2021 | 114.83 | -0.03 | -0.03% | 114.815 | 114.90 | 114.81 | 1,182,361 |
| Feb 12 2021 | 114.86 | -0.06 | -0.05% | 114.82 | 114.92 | 114.80 | 961,263 |
| Feb 11 2021 | 114.92 | 0.10 | 0.09% | 114.90 | 114.92 | 114.755 | 961,085 |
| Feb 10 2021 | 114.82 | -0.01 | -0.01% | 114.82 | 114.96 | 114.78 | 851,824 |
| Feb 09 2021 | 114.83 | -0.02 | -0.02% | 114.76 | 114.85 | 114.75 | 407,696 |
| Feb 08 2021 | 114.85 | 0.07 | 0.06% | 114.215 | 114.89 | 114.215 | 352,146 |
| Feb 05 2021 | 114.78 | -0.04 | -0.03% | 114.72 | 114.85 | 114.59 | 318,258 |
| Feb 04 2021 | 114.82 | 0.21 | 0.18% | 114.61 | 114.82 | 114.58 | 421,221 |
| Feb 03 2021 | 114.61 | 0.04 | 0.03% | 114.64 | 114.79 | 114.52 | 936,192 |
| Feb 02 2021 | 114.57 | -0.03 | -0.03% | 114.45 | 114.805 | 114.45 | 588,825 |
| Feb 01 2021 | 114.60 | 0.20 | 0.17% | 114.39 | 114.75 | 114.385 | 675,775 |
