Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbCellera Biologics Inc (ABCL)
AbCellera Biologics Inc (ABCL) Options

ABCL AbCellera Biologics Inc

3.67

0.04 (1.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ABCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
2.00	1.50	2.55	0.00	2.025	0.00	0.00 %	0	0	-
3.00	0.70	1.20	0.85	0.95	0.15	21.43 %	1	37	4/26/2024
4.00	0.15	0.20	0.15	0.175	0.00	0.00 %	14	446	4/26/2024
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	772	4/26/2024
6.00	0.02	0.10	0.14	0.06	0.12	600.00 %	1	2,458	4/26/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	13	225	4/26/2024
4.00	0.35	0.50	0.50	0.425	0.00	0.00 %	30	124	4/26/2024
5.00	0.15	2.80	1.00	1.475	0.00	0.00 %	0	71	-
6.00	2.05	2.95	2.21	2.50	0.00	0.00 %	0	2,525	-
7.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
8.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-

AbCellera Biologics

Delayed Upgrade Clock