ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AbCellera Biologics Inc

AbCellera Biologics Inc (ABCL)

2.92
-0.04
(-1.35%)
Closed November 13 4:00PM
2.92
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124.285714285712.83.182.6237639912.97160673CS
40.311.45038167942.623.182.525393322.8532917CS
120.2810.60606060612.643.182.33521651172.68314661CS
26-1-25.51020408163.924.3352.33518785282.88937291CS
52-1.25-29.97601918474.176.0552.33516618193.72200062CS
156-12.65-81.245985870315.5716.772.33519496867.50698414CS
260-58.08-95.21311475416171.912.335188381611.1191335CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315409002.92-0.04-1.3533.092.92664425
17314545002.96-0.19-6.033.093.092.933999528
17313681003.150.4516.672.723.182.727641401
17311089002.7-0.02-0.742.712.7452.622167318
17310225002.72-0.04-1.452.82.842.632347285
17309361002.75999990.041.472.742.8052.6451594977
17308497002.72-0.17-5.882.52.792.53836325
17307633002.890.155.472.75999992.92.723644144
17305005002.740.010.372.742.82.7151267701
17304141002.73-0.05-1.802.75999992.77999992.7955078
17303277002.7799999-0.05-1.772.832.892.77999991230351
17302413002.83-0.06-2.082.862.88992.771153968
17301549002.890.176.252.752.90499992.742850325
17298957002.720.020.742.72.862.72300862
17298093002.7-0.08-2.882.82.83982.643254187
17297229002.7799999-0.06-2.112.812.82882.7251113993
17296365002.840.072.532.77999992.842.7441212626
17295501002.77-0.1-3.482.92.922.71012065594
17292909002.870.197.092.692.8893282.693155795
17292045002.680.062.292.622.692.592330764
17291181002.620.062.342.562.622.541159103
17290317002.560.041.592.52999992.612.50999991825499
17289453002.52-0.07-2.702.62.62.432040221
17286861002.590.093.602.52.622.51732198
17285997002.50.010.402.52999992.52999992.411650551
17285133002.49-0.08-3.112.562.60932.47131105470
17284269002.57-0.06-2.282.612.61912.52999991303846
17283405002.630.135.202.492.63499992.491671598
17280813002.50.020.602.50999992.54992.4451078727
17279949002.48500.202.482.52.4411235209
17279085002.48-0.09-3.502.552.582.451631201
17278221002.57-0.03-1.152.582.632.52999992287553
17277357002.6-0.01-0.382.592.6952.58449991381756
17274765002.610.051.952.62.63912.561559648
17273901002.560.124.922.482.562.461240443
17273037002.44-0.08-3.172.50999992.5352.431443001
17272173002.520.041.612.482.562.46011680259
17271309002.48-0.11-4.252.622.6252.481581504
17268717002.59-0.15-5.472.732.732.53247698
17267853002.74-0.01-0.362.812.8552.7251473644
17266989002.750.020.732.722.9252.711886845
17266125002.730.051.872.682.872.662191763
17265261002.68-0.07-2.552.752.772.59092441053
17262669002.750.072.612.732.7852.642403650
17261805002.68-0.01-0.372.722.742.61410187
17260941002.690.114.262.562.732.53096077
17260077002.580.187.502.42.5952.3353264949
17259213002.40.010.422.412.52999992.3652215748
17256621002.39-0.04-1.652.442.4652.361828127
17255757002.43-0.09-3.572.522.572.422404608
17254893002.520.020.802.472.552.461312258
17254029002.5-0.06-2.342.562.642.463684312
17250573002.560.031.192.612.612.5455484544
17249709002.5299999-0.03-1.172.552.662.52999992397248
17248845002.56-0.05-1.922.612.672.541901758
17247981002.61-0.08-2.972.692.7082.571266661
17247117002.690.083.072.62.72.591177926
17244525002.610.13.982.52999992.6452.5251801729
17243661002.5099999-0.13-4.922.642.65992.482456689
17242797002.640.041.542.642.6682.581207094
17241933002.6-0.11-4.062.652.652.562678429
17241069002.710.13.832.642.82.632461667
17238477002.61-0.01-0.192.672.672.581753204
17237613002.615-0.01-0.192.662.732.611323069
17236749002.62-0.05-1.872.722.722.571180276

Your Recent History

Delayed Upgrade Clock