Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbCellera Biologics Inc | ABCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.26% | 3.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.89 | 4.25 | 3.90 | 3.97 |
ABCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.31 | 3.79 | 3.94 | 1,096,802 | -0.14 | -3.45% |
| 1 Month | 4.31 | 4.7499 | 3.79 | 4.27 | 1,060,900 | -0.39 | -9.05% |
| 3 Months | 5.25 | 5.46 | 3.79 | 4.78 | 1,354,983 | -1.33 | -25.33% |
| 6 Months | 4.30 | 6.055 | 3.79 | 4.88 | 1,427,914 | -0.38 | -8.84% |
| 1 Year | 7.22 | 8.05 | 3.79 | 5.83 | 1,946,506 | -3.30 | -45.71% |
| 3 Years | 29.55 | 36.05 | 3.79 | 10.64 | 1,982,142 | -25.63 | -86.73% |
| 5 Years | 61.00 | 71.91 | 3.79 | 12.47 | 1,890,188 | -57.08 | -93.57% |
ABCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.90 | -0.07 | -1.76% | 4.01 | 4.25 | 3.89 | 1,599,034 |
| Apr 23 2024 | 3.97 | -0.04 | -1.00% | 4.00 | 4.31 | 3.965 | 1,595,013 |
| Apr 22 2024 | 4.01 | 0.14 | 3.62% | 3.89 | 4.01 | 3.83 | 1,076,192 |
| Apr 19 2024 | 3.87 | -0.04 | -1.02% | 3.85 | 3.96 | 3.79 | 978,363 |
| Apr 18 2024 | 3.91 | -0.01 | -0.26% | 3.95 | 3.97 | 3.84 | 765,037 |
| Apr 17 2024 | 3.92 | -0.13 | -3.21% | 4.06 | 4.15 | 3.92 | 1,069,407 |
| Apr 16 2024 | 4.05 | -0.13 | -3.11% | 4.08 | 4.145 | 4.03 | 1,211,382 |
| Apr 15 2024 | 4.18 | -0.16 | -3.69% | 4.34 | 4.34 | 4.15 | 1,358,936 |
| Apr 12 2024 | 4.34 | -0.04 | -0.91% | 4.35 | 4.42 | 4.25 | 1,009,882 |
| Apr 11 2024 | 4.38 | -0.08 | -1.79% | 4.50 | 4.56 | 4.33 | 1,050,704 |
| Apr 10 2024 | 4.46 | -0.27 | -5.71% | 4.53 | 4.65 | 4.38 | 1,010,234 |
| Apr 09 2024 | 4.73 | 0.24 | 5.35% | 4.51 | 4.7499 | 4.47 | 1,296,918 |
| Apr 08 2024 | 4.49 | 0.15 | 3.46% | 4.38 | 4.535 | 4.35 | 857,028 |
| Apr 05 2024 | 4.34 | -0.06 | -1.36% | 4.36 | 4.45 | 4.305 | 741,426 |
| Apr 04 2024 | 4.40 | 0.02 | 0.46% | 4.41 | 4.57 | 4.38 | 815,580 |
| Apr 03 2024 | 4.38 | 0.06 | 1.39% | 4.30 | 4.435 | 4.248 | 537,843 |
| Apr 02 2024 | 4.32 | -0.12 | -2.70% | 4.44 | 4.44 | 4.2811 | 1,288,576 |
| Apr 01 2024 | 4.44 | -0.09 | -1.99% | 4.54 | 4.54 | 4.31 | 1,247,977 |
| Mar 28 2024 | 4.53 | 0.04 | 0.89% | 4.51 | 4.645 | 4.485 | 928,954 |
| Mar 27 2024 | 4.49 | 0.20 | 4.66% | 4.31 | 4.51 | 4.27 | 1,317,640 |
| Mar 26 2024 | 4.29 | -0.29 | -6.33% | 4.64 | 4.69 | 4.27 | 1,669,442 |
| Mar 25 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.70 | 4.55 | 708,013 |
