Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AbCellera Biologics Inc (ABCL)
AbCellera Biologics Inc (ABCL) Options

ABCL AbCellera Biologics Inc

3.8203

-0.1297 (-3.28%)

May 10 2024 - Closed

Delayed by 15 minutes

ABCL May 17 2024 4 Put

View Full ABCL Chain

0.29 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	632	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

ABCL Option Chain - May 17 2024

ABCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.70	4.20	0.00	0.00 %	0	0
2.00	1.25	2.95	0.00	0.00 %	0	0
3.00	0.55	1.75	0.90	0.00 %	0	16
4.00	0.05	0.20	0.15	0.00 %	0	593
5.00	0.03	0.05	0.03	0.00 %	0	810
6.00	0.14	0.10	0.14	0.00 %	0	2,458
7.00	0.05	0.05	0.05	0.00 %	0	100
8.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	356
4.00	0.10	0.25	0.29	0.00 %	0	632
5.00	0.90	1.55	1.15	0.00 %	0	76
6.00	1.90	2.90	2.00	0.00 %	0	2,525
7.00	2.90	4.30	0.00	0.00 %	0	0
8.00	3.90	4.70	0.00	0.00 %	0	0

ABCL Latest iHub Posts

Monksdream

Sun Apr 28, 2024 12:11 PM

LQMT_Monster

Any sign of life in here?

Thu Nov 30, 2023 9:14 PM

Monksdream

ABCL new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1

Tue Sep 19, 2023 1:24 PM

Monksdream

Using AI to find the next blockbuster drug

Sun Jul 16, 2023 3:42 PM

Jayzp

THER MEME STOCK TO BUY NOW

Mon Apr 24, 2023 8:35 AM

Bill Harford

I read this company is using AI for

Fri Feb 10, 2023 4:56 PM

the_stockoracle

Wouldn’t buy this until I see a real

Sat Mar 12, 2022 11:05 AM

mrPiNK

Gamma short squeeze coming. Enjoy

Wed Feb 9, 2022 12:27 PM

More ABCL Messages

Resource Mining

Delayed Upgrade Clock