1 800 Flowers Com FLWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
4.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
5.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
6.00	1.90	3.50	0.00	2.70	0.00	0.00 %	0	0	-
7.00	1.95	2.20	2.07	2.075	0.00	0.00 %	0	1	-
8.00	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
9.00	0.60	0.75	0.55	0.675	0.00	0.00 %	0	38	-
10.00	0.25	0.35	0.30	0.30	0.00	0.00 %	20	257	4/30/2024
11.00	0.05	0.20	0.15	0.125	0.05	50.00 %	1	63	4/30/2024
12.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	23	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	218	-
14.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.05	0.15	0.10	0.10	51	-
8.00	0.20	0.30	0.20	0.25	298	-
9.00	0.55	0.65	0.50	0.60	40	-
10.00	1.15	1.35	0.79	1.25	30	-
11.00	1.95	2.25	0.95	2.10	2	-
12.00	2.65	4.20	0.00	3.425	0	-
13.00	3.60	5.50	0.00	4.55	0	-
14.00	3.90	6.20	0.00	5.05	0	-
15.00	5.10	7.60	0.00	6.35	0	-
16.00	6.60	8.60	0.00	7.60	0	-
17.00	6.90	8.40	0.00	7.65	0	-

FLWS 1 800 Flowers Com