News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.90 | 3.10 | 2.20 | 0.00 % | 0 | 1 |
| 8.00 | 1.90 | 2.10 | 2.11 | 0.00 % | 0 | 2 |
| 9.00 | 0.85 | 1.10 | 1.40 | 55.56 % | 2 | 163 |
| 10.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 2 | 359 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 63 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 218 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 293 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 23 |
| 11.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
