Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 800 Flowers Com | FLWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.58% | 9.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 8.95 | 9.31 | 9.07 | 9.31 |
FLWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.52 | 8.95 | 9.24 | 238,403 | -0.17 | -1.84% |
| 1 Month | 10.29 | 10.29 | 8.60 | 9.16 | 243,504 | -1.22 | -11.86% |
| 3 Months | 10.03 | 11.42 | 8.60 | 9.88 | 350,120 | -0.96 | -9.57% |
| 6 Months | 7.14 | 11.42 | 7.035 | 9.76 | 375,466 | 1.93 | 27.03% |
| 1 Year | 9.20 | 11.42 | 5.975 | 8.66 | 447,877 | -0.13 | -1.41% |
| 3 Years | 30.78 | 38.66 | 5.82 | 14.89 | 617,109 | -21.71 | -70.53% |
| 5 Years | 21.40 | 39.6106 | 5.82 | 18.10 | 634,525 | -12.33 | -57.62% |
FLWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.07 | -0.24 | -2.58% | 9.24 | 9.31 | 8.95 | 379,325 |
| Apr 29 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.35 | 9.21 | 204,672 |
| Apr 26 2024 | 9.28 | 0.13 | 1.42% | 9.20 | 9.41 | 9.20 | 137,925 |
| Apr 25 2024 | 9.15 | -0.11 | -1.19% | 9.16 | 9.20 | 9.04 | 295,286 |
| Apr 24 2024 | 9.26 | 0.00 | 0.00% | 9.22 | 9.29 | 9.10 | 253,788 |
| Apr 23 2024 | 9.26 | 0.03 | 0.33% | 9.24 | 9.52 | 9.22 | 304,986 |
| Apr 22 2024 | 9.23 | 0.23 | 2.56% | 9.01 | 9.26 | 8.97 | 271,508 |
| Apr 19 2024 | 9.00 | 0.23 | 2.62% | 8.68 | 9.00 | 8.68 | 192,459 |
| Apr 18 2024 | 8.77 | 0.13 | 1.50% | 8.65 | 8.845 | 8.65 | 226,031 |
| Apr 17 2024 | 8.64 | -0.06 | -0.69% | 8.78 | 8.78 | 8.63 | 167,190 |
| Apr 16 2024 | 8.70 | -0.07 | -0.80% | 8.68 | 8.82 | 8.66 | 215,397 |
| Apr 15 2024 | 8.77 | 0.02 | 0.23% | 8.75 | 8.89 | 8.75 | 235,574 |
| Apr 12 2024 | 8.75 | -0.19 | -2.13% | 8.86 | 8.86 | 8.60 | 219,596 |
| Apr 11 2024 | 8.94 | 0.18 | 2.05% | 8.80 | 9.05 | 8.72 | 267,377 |
| Apr 10 2024 | 8.76 | -0.41 | -4.47% | 9.00 | 9.04 | 8.67 | 341,247 |
| Apr 09 2024 | 9.17 | -0.04 | -0.43% | 9.19 | 9.38 | 9.17 | 239,493 |
| Apr 08 2024 | 9.21 | -0.15 | -1.60% | 9.45 | 9.53 | 9.20 | 272,879 |
| Apr 05 2024 | 9.36 | -0.11 | -1.16% | 9.37 | 9.55 | 9.30 | 295,036 |
| Apr 04 2024 | 9.47 | -0.33 | -3.37% | 9.98 | 10.15 | 9.47 | 260,634 |
| Apr 03 2024 | 9.80 | -0.27 | -2.68% | 9.96 | 9.99 | 9.71 | 269,242 |
| Apr 02 2024 | 10.07 | -0.47 | -4.46% | 10.34 | 10.395 | 9.95 | 231,164 |
| Apr 01 2024 | 10.54 | -0.29 | -2.68% | 10.80 | 10.90 | 10.54 | 215,005 |
