Veritaseum More Historical Data - VERIETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Veritaseum (MERCATOX:VERIETH)
Veritaseum (MERCATOX:VERIETH) Historical

VERIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0062	0.0001	1.64%	0.00571	0.0062	0.00571	102.00
Jun 24 2024	0.0061	0.00039	6.83%	0.00591	0.0061	0.00591	29.00
Jun 23 2024	0.00571	-0.00131	-18.66%	0.00702	0.00702	0.00571	4.00
Jun 22 2024	0.00702	0.00002	0.29%	0.00701	0.00702	0.0067	66.00
Jun 21 2024	0.007	0.002	40.00%	0.005011	0.007	0.005011	46.00
Jun 20 2024	0.005	-0.0003	-5.66%	0.005033	0.005033	0.005	13.00
Jun 19 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0.00
Jun 18 2024	0.0053	-0.0002	-3.64%	0.005101	0.006212	0.005101	169.00
Jun 17 2024	0.0055	-0.0014	-20.29%	0.00591	0.00591	0.0052	111.00
Jun 16 2024	0.0069	0.00091	15.19%	0.00591	0.0069	0.00591	157.00
Jun 15 2024	0.00599	0.000179	3.08%	0.005611	0.00599	0.005102	138.00
Jun 14 2024	0.005811	0.000211	3.77%	0.0058	0.006	0.0058	18.00
Jun 13 2024	0.0056	-0.0004	-6.67%	0.005578	0.00725	0.00465	60.00
Jun 12 2024	0.006	-0.0011	-15.49%	0.006301	0.00749	0.004302	243.00
Jun 11 2024	0.0071	-0.000394	-5.26%	0.0071	0.0071	0.0071	9.00
Jun 10 2024	0.007494	0.000939	14.32%	0.00749	0.007494	0.0065	16.00
Jun 09 2024	0.006556	0.00000600	0.09%	0.0067	0.0073	0.006556	16.00
Jun 08 2024	0.00655	-0.00055	-7.75%	0.0065	0.0066	0.0065	495.00
Jun 07 2024	0.0071	0.0001	1.43%	0.007	0.007604	0.0065	43.00
Jun 06 2024	0.007	0.0005	7.69%	0.007	0.0074	0.007	93.00
Jun 05 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	238.00
Jun 04 2024	0.007	-0.00000001	0.00%	0.0074	0.0079	0.007	138.00
Jun 03 2024	0.007	0.00000001	0.00%	0.0076	0.008029	0.007	190.00
Jun 02 2024	0.007	-0.0008	-10.26%	0.00702	0.00803	0.0067	206.00
Jun 01 2024	0.0078	0.000789	11.25%	0.00775	0.0078	0.0071	3.00
May 31 2024	0.007011	-0.000699	-9.07%	0.00809	0.00809	0.007011	9.00
May 30 2024	0.00771	0.00006	0.78%	0.00771	0.00771	0.00771	9.00
May 29 2024	0.00765	-0.00055	-6.71%	0.0074	0.00875	0.0074	69.00
May 28 2024	0.0082	-0.00055	-6.29%	0.00787	0.0082	0.00787	18.00
May 27 2024	0.00875	-0.0005	-5.41%	0.008116	0.0099	0.008116	45.00
May 26 2024	0.00925	0.00035	3.93%	0.008551	0.00925	0.008502	128.00
May 25 2024	0.0089	-0.001098	-10.98%	0.009222	0.00998	0.0089	55.00
May 24 2024	0.009998	0.000748	8.09%	0.009998	0.009998	0.009998	46.00
May 23 2024	0.00925	-0.00105	-10.19%	0.0094	0.01017	0.00925	182.00
May 22 2024	0.0103	0.000939	10.04%	0.0108	0.0108	0.00937	107.00
May 21 2024	0.009361	-0.002039	-17.89%	0.0099	0.01111	0.009361	47.00
May 20 2024	0.0114	0.0004	3.64%	0.01111	0.0127	0.0101	123.00
May 19 2024	0.011	0.0013	13.40%	0.01098	0.011	0.0097	33.00
May 18 2024	0.0097	-0.0018	-15.65%	0.0097	0.0097	0.0097	12.00
May 17 2024	0.0115	0.00059	5.41%	0.0109	0.0115	0.0097	255.00
May 16 2024	0.01091	-0.00009	-0.82%	0.011	0.0117	0.0106	125.00
May 15 2024	0.011	0.00164	17.52%	0.0106	0.011	0.010	52.00
May 14 2024	0.00936	-0.00084	-8.24%	0.01075	0.01136	0.00935	84.00
May 13 2024	0.0102	-0.0028	-21.54%	0.00995	0.012599	0.00995	202.00
May 12 2024	0.013	0.0005	4.00%	0.01073	0.013	0.01073	39.00
May 11 2024	0.0125	0.00005	0.40%	0.0125	0.0125	0.0125	11.00
May 10 2024	0.01245	0.00125	11.16%	0.0125	0.0125	0.0112	0.00
May 09 2024	0.0112	0.001065	10.51%	0.011	0.0112	0.011	0.00
May 08 2024	0.010135	-0.000965	-8.69%	0.010135	0.010135	0.010135	0.00
May 07 2024	0.0111	-0.000126	-1.12%	0.011227	0.0117	0.00995	306.00
May 06 2024	0.011226	-0.003274	-22.58%	0.0116	0.01438	0.011226	78.00
May 05 2024	0.0145	-0.0005	-3.33%	0.0142	0.015333	0.0114	337.00
May 04 2024	0.015	0.0001	0.67%	0.013	0.01589	0.013	181.00
May 03 2024	0.0149	0.0018	13.74%	0.0123	0.0149	0.0123	59.00
May 02 2024	0.0131	0.0011	9.17%	0.011222	0.0131	0.011222	64.00
May 01 2024	0.012	0.002	20.00%	0.01192	0.0129	0.010	239.00
Apr 30 2024	0.010	-0.009	-47.37%	0.019	0.019	0.009	158.00
Apr 29 2024	0.019	0.0106	126.19%	0.00826	0.019	0.00766	2,575.00
Apr 28 2024	0.0084	0.00	0.00%	0.0084	0.00995	0.0084	45.00
Apr 27 2024	0.0084	0.0001	1.20%	0.0084	0.0084	0.0084	0.00
Apr 26 2024	0.0083	0.00059	7.65%	0.008999	0.0094	0.00825	76.00
Apr 25 2024	0.00771	0.00001	0.13%	0.00775	0.009	0.00771	76.00
Apr 24 2024	0.0077	0.00000036	0.00%	0.0077	0.0093	0.0077	212.00
Apr 23 2024	0.0077	-0.0006	-7.23%	0.0071	0.0077	0.0071	94.00
Apr 22 2024	0.0083	-0.00054	-6.11%	0.0083	0.0083	0.0083	2.00
Apr 21 2024	0.00884	0.00034	4.00%	0.0096	0.0096	0.007332	12.00
Apr 20 2024	0.0085	0.000778	10.07%	0.007	0.008895	0.007	64.00
Apr 19 2024	0.007722	-0.000978	-11.24%	0.00822	0.00822	0.007722	47.00
Apr 18 2024	0.0087	-0.000195	-2.19%	0.008894	0.008895	0.0082	199.00
Apr 17 2024	0.008895	-0.00000400	-0.04%	0.008895	0.008895	0.008895	6.00
Apr 16 2024	0.008899	0.00000900	0.10%	0.0089	0.0089	0.008168	136.00
Apr 15 2024	0.00889	-0.00011	-1.22%	0.00946	0.00946	0.008169	86.00
Apr 14 2024	0.009	0.0004	4.65%	0.008336	0.0094	0.0083	154.00
Apr 13 2024	0.0086	-0.000916	-9.63%	0.009516	0.009516	0.0086	15.00
Apr 12 2024	0.009516	0.001338	16.36%	0.00952	0.00952	0.008333	130.00
Apr 11 2024	0.008178	-0.000822	-9.13%	0.009	0.009	0.008178	105.00
Apr 10 2024	0.009	-0.00000007	0.00%	0.009	0.009	0.00816	19.00
Apr 09 2024	0.009	-0.00000002	0.00%	0.009	0.009	0.008313	363.00
Apr 08 2024	0.009	0.0003	3.45%	0.0095	0.00952	0.0087	179.00
Apr 07 2024	0.0087	-0.001	-10.31%	0.01096	0.01096	0.00816	237.00
Apr 06 2024	0.0097	-0.00149	-13.32%	0.01119	0.01119	0.007444	55.00
Apr 05 2024	0.01119	-0.00081	-6.75%	0.012	0.012	0.0091	322.00
Apr 04 2024	0.012	0.0048	66.67%	0.0072	0.013	0.0072	3,573.00
Apr 03 2024	0.0072	0.0006	9.09%	0.00665	0.007221	0.0063	198.00
Apr 02 2024	0.0066	-0.000374	-5.36%	0.0063	0.006971	0.006201	16.00
Apr 01 2024	0.006974	-0.000136	-1.91%	0.00711	0.00711	0.006006	19.00
Mar 31 2024	0.00711	0.000187	2.70%	0.007221	0.007221	0.005801	28.00
Mar 30 2024	0.006923	0.000479	7.43%	0.0067	0.0072	0.0067	30.00
Mar 29 2024	0.006444	-0.000036	-0.56%	0.00674	0.006747	0.0058	85.00
Mar 28 2024	0.00648	0.00068	11.72%	0.00648	0.00648	0.00648	8.00

Trend ETF CRSP U.S. Larg...

Compass Minerals

Great Panther Mining

Delayed Upgrade Clock