Veritaseum Historical Data - VERIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIETH	MERCATOX	1,786,884,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-15.94%	0.0058	1,333,111.00	0.0006

Open	High	Low	Prev. Close	52 Week Range
0.00591	0.00591	0.0058	0.0069	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	01:18:16	1.60	0.0058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.162357	27.73	VERI	VERIEUR	VERIGBP	VERIBTC

VERIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.0069	0.00091	15.19%	0.00591	0.0069	0.00591	157.00
Jun 15 2024	0.00599	0.000179	3.08%	0.005611	0.00599	0.005102	138.00
Jun 14 2024	0.005811	0.000211	3.77%	0.0058	0.006	0.0058	18.00
Jun 13 2024	0.0056	-0.0004	-6.67%	0.005578	0.00725	0.00465	60.00
Jun 12 2024	0.006	-0.0011	-15.49%	0.006301	0.00749	0.004302	243.00
Jun 11 2024	0.0071	-0.000394	-5.26%	0.0071	0.0071	0.0071	9.00
Jun 10 2024	0.007494	0.000939	14.32%	0.00749	0.007494	0.0065	16.00
Jun 09 2024	0.006556	0.00000600	0.09%	0.0067	0.0073	0.006556	16.00
Jun 08 2024	0.00655	-0.00055	-7.75%	0.0065	0.0066	0.0065	495.00
Jun 07 2024	0.0071	0.0001	1.43%	0.007	0.007604	0.0065	43.00
Jun 06 2024	0.007	0.0005	7.69%	0.007	0.0074	0.007	93.00
Jun 05 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	238.00
Jun 04 2024	0.007	-0.00000001	0.00%	0.0074	0.0079	0.007	138.00
Jun 03 2024	0.007	0.00000001	0.00%	0.0076	0.008029	0.007	190.00
Jun 02 2024	0.007	-0.0008	-10.26%	0.00702	0.00803	0.0067	206.00
Jun 01 2024	0.0078	0.000789	11.25%	0.00775	0.0078	0.0071	3.00
May 31 2024	0.007011	-0.000699	-9.07%	0.00809	0.00809	0.007011	9.00
May 30 2024	0.00771	0.00006	0.78%	0.00771	0.00771	0.00771	9.00
May 29 2024	0.00765	-0.00055	-6.71%	0.0074	0.00875	0.0074	69.00
May 28 2024	0.0082	-0.00055	-6.29%	0.00787	0.0082	0.00787	18.00
May 27 2024	0.00875	-0.0005	-5.41%	0.008116	0.0099	0.008116	45.00
May 26 2024	0.00925	0.00035	3.93%	0.008551	0.00925	0.008502	128.00
May 25 2024	0.0089	-0.001098	-10.98%	0.009222	0.00998	0.0089	55.00
May 24 2024	0.009998	0.000748	8.09%	0.009998	0.009998	0.009998	46.00
May 23 2024	0.00925	-0.00105	-10.19%	0.0094	0.01017	0.00925	182.00
May 22 2024	0.0103	0.000939	10.04%	0.0108	0.0108	0.00937	107.00
May 21 2024	0.009361	-0.002039	-17.89%	0.0099	0.01111	0.009361	47.00
May 20 2024	0.0114	0.0004	3.64%	0.01111	0.0127	0.0101	123.00
May 19 2024	0.011	0.0013	13.40%	0.01098	0.011	0.0097	33.00
May 18 2024	0.0097	-0.0018	-15.65%	0.0097	0.0097	0.0097	12.00
May 17 2024	0.0115	0.00059	5.41%	0.0109	0.0115	0.0097	255.00