TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	MERCATOX	10,193,600,187	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-4.47%	0.00000171	111,000.00000000	0.00000645

Open	High	Low	Prev. Close	52 Week Range
0.00000179	0.00000179	0.00000171	0.00000179	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	22:43:19	5,987.59	0.00000171	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36211953	204,248.25	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000171	0.00000000	0.00%	0.00000173	0.00000184	0.00000170	1,256,022.00
Jun 18 2024	0.00000171	0.00000000	0.00%	0.00000173	0.00000176	0.00000171	1,509,934.00
Jun 17 2024	0.00000171	-0.00000005	-2.84%	0.00000174	0.00000177	0.00000171	1,311,689.00
Jun 16 2024	0.00000176	0.00000000	0.00%	0.00000172	0.00000180	0.00000159	1,667,263.00
Jun 15 2024	0.00000176	-0.00000004	-2.22%	0.00000181	0.00000182	0.00000172	1,271,871.00
Jun 14 2024	0.00000180	0.00000004	2.27%	0.00000176	0.00000182	0.00000172	1,407,010.00
Jun 13 2024	0.00000176	0.00000004	2.33%	0.00000173	0.00000176	0.00000171	1,378,634.00
Jun 12 2024	0.00000172	-0.00000004	-2.27%	0.00000177	0.00000177	0.00000171	1,461,045.00
Jun 11 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000177	0.00000169	1,477,307.00
Jun 10 2024	0.00000170	0.00000002	1.19%	0.00000170	0.00000172	0.00000169	998,751.00
Jun 09 2024	0.00000168	0.00000003	1.82%	0.00000164	0.00000169	0.00000164	1,535,825.00
Jun 08 2024	0.00000165	0.00000000	0.00%	0.00000166	0.00000166	0.00000164	987,537.00
Jun 07 2024	0.00000165	-0.00000001	-0.60%	0.00000168	0.00000168	0.00000163	1,455,809.00
Jun 06 2024	0.00000166	0.00000000	0.00%	0.00000163	0.00000168	0.00000163	1,812,567.00
Jun 05 2024	0.00000166	0.00000000	0.00%	0.00000165	0.00000168	0.00000162	1,549,539.00
Jun 04 2024	0.00000166	-0.00000005	-2.92%	0.00000171	0.00000171	0.00000162	1,414,224.00
Jun 03 2024	0.00000171	0.00000004	2.40%	0.00000169	0.00000173	0.00000165	1,511,058.00
Jun 02 2024	0.00000167	0.00000001	0.60%	0.00000167	0.00000167	0.00000162	1,529,086.00
Jun 01 2024	0.00000166	-0.00000007	-4.05%	0.00000166	0.00000171	0.00000163	1,737,151.00
May 31 2024	0.00000173	0.00000003	1.76%	0.00000169	0.00000175	0.00000164	1,564,543.00
May 30 2024	0.00000170	0.00000005	3.03%	0.00000168	0.00000172	0.00000163	1,557,877.00
May 29 2024	0.00000165	-0.00000005	-2.94%	0.00000169	0.00000170	0.00000162	1,659,603.00
May 28 2024	0.00000170	0.00000006	3.66%	0.00000173	0.00000174	0.00000164	1,420,112.00
May 27 2024	0.00000164	-0.00000005	-2.96%	0.00000168	0.00000174	0.00000154	1,608,370.00
May 26 2024	0.00000169	0.00000007	4.32%	0.00000162	0.00000179	0.00000162	1,348,495.00
May 25 2024	0.00000162	-0.00000006	-3.57%	0.00000170	0.00000174	0.00000162	1,277,866.00
May 24 2024	0.00000168	-0.00000015	-8.20%	0.00000185	0.00000187	0.00000162	1,422,408.00
May 23 2024	0.00000183	0.00000001	0.55%	0.00000180	0.00000186	0.00000171	1,257,190.00
May 22 2024	0.00000182	0.00000004	2.25%	0.00000182	0.00000196	0.00000175	1,395,356.00
May 21 2024	0.00000178	0.00000000	0.00%	0.00000187	0.00000197	0.00000176	1,322,437.00
May 20 2024	0.00000178	-0.00000009	-4.81%	0.00000194	0.00000200	0.00000178	1,353,074.00
May 19 2024	0.00000187	-0.00000002	-1.06%	0.00000197	0.00000197	0.00000185	1,214,187.00
May 18 2024	0.00000189	-0.00000010	-5.03%	0.00000208	0.00000209	0.00000185	1,460,716.00