Register for real-time alerts, custom portfolio, and market movers
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000177 | 0.00000186 | 0.00000171 | 1,484,478.00 |
| Jun 20 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000184 | 0.00000171 | 1,521,073.00 |
| Jun 19 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000173 | 0.00000184 | 0.00000170 | 1,203,437.00 |
| Jun 18 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000173 | 0.00000176 | 0.00000171 | 1,504,813.00 |
| Jun 17 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000174 | 0.00000177 | 0.00000171 | 1,311,689.00 |
| Jun 16 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000172 | 0.00000180 | 0.00000160 | 1,627,990.00 |
| Jun 15 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000181 | 0.00000182 | 0.00000172 | 1,271,871.00 |
| Jun 14 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000183 | 0.00000172 | 1,407,025.00 |
| Jun 13 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000173 | 0.00000176 | 0.00000171 | 1,378,634.00 |
| Jun 12 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000177 | 0.00000177 | 0.00000171 | 1,461,038.00 |
| Jun 11 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000177 | 0.00000169 | 1,533,973.00 |
| Jun 10 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000170 | 0.00000173 | 0.00000169 | 1,206,048.00 |
| Jun 09 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000164 | 0.00000169 | 0.00000164 | 1,535,825.00 |
| Jun 08 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000166 | 0.00000166 | 0.00000164 | 987,537.00 |
| Jun 07 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000168 | 0.00000168 | 0.00000163 | 1,431,205.00 |
| Jun 06 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000163 | 0.00000169 | 0.00000163 | 1,812,577.00 |
| Jun 05 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000162 | 1,549,604.00 |
| Jun 04 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000171 | 0.00000171 | 0.00000162 | 1,401,325.00 |
| Jun 03 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000173 | 0.00000165 | 1,511,058.00 |
| Jun 02 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000167 | 0.00000167 | 0.00000162 | 1,579,955.00 |
| Jun 01 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000166 | 0.00000171 | 0.00000163 | 1,737,151.00 |
| May 31 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000169 | 0.00000175 | 0.00000164 | 1,497,072.00 |
| May 30 2024 | 0.00000170 | 0.00000008 | 4.94% | 0.00000168 | 0.00000172 | 0.00000163 | 1,557,877.00 |
| May 29 2024 | 0.00000162 | -0.00000008 | -4.71% | 0.00000169 | 0.00000170 | 0.00000162 | 1,637,974.00 |
| May 28 2024 | 0.00000170 | 0.00000006 | 3.66% | 0.00000173 | 0.00000174 | 0.00000164 | 1,420,112.00 |
| May 27 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000168 | 0.00000174 | 0.00000154 | 1,607,796.00 |
| May 26 2024 | 0.00000173 | 0.00000011 | 6.79% | 0.00000162 | 0.00000179 | 0.00000162 | 1,369,983.00 |
| May 25 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000170 | 0.00000174 | 0.00000162 | 1,277,866.00 |
| May 24 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000185 | 0.00000187 | 0.00000162 | 1,430,837.00 |
| May 23 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000180 | 0.00000186 | 0.00000171 | 1,218,117.00 |
| May 22 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000182 | 0.00000196 | 0.00000175 | 1,395,256.00 |
| May 21 2024 | 0.00000191 | -0.00000006 | -3.05% | 0.00000187 | 0.00000197 | 0.00000176 | 1,315,710.00 |
| May 20 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000194 | 0.00000200 | 0.00000185 | 1,353,272.00 |
| May 19 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000197 | 0.00000197 | 0.00000185 | 1,214,193.00 |
| May 18 2024 | 0.00000189 | -0.00000010 | -5.03% | 0.00000208 | 0.00000209 | 0.00000185 | 1,460,716.00 |
| May 17 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000207 | 0.00000209 | 0.00000186 | 1,346,925.00 |
| May 16 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000209 | 0.00000218 | 0.00000193 | 1,214,647.00 |
| May 15 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000203 | 0.00000218 | 0.00000191 | 1,188,479.00 |
| May 14 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000203 | 0.00000219 | 0.00000203 | 1,114,348.00 |
| May 13 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000212 | 0.00000220 | 0.00000202 | 1,134,532.00 |
| May 12 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000216 | 0.00000221 | 0.00000202 | 1,170,822.00 |
| May 11 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000203 | 0.00000221 | 0.00000202 | 1,142,992.00 |
| May 10 2024 | 0.00000209 | 0.00000011 | 5.56% | 0.00000197 | 0.00000212 | 0.00000196 | 1,286,096.00 |
| May 09 2024 | 0.00000198 | 0.00000007 | 3.66% | 0.00000189 | 0.00000209 | 0.00000189 | 1,324,776.00 |
| May 08 2024 | 0.00000191 | -0.00000006 | -3.05% | 0.00000198 | 0.00000199 | 0.00000188 | 1,393,118.00 |
| May 07 2024 | 0.00000197 | 0.00000006 | 3.14% | 0.00000192 | 0.00000203 | 0.00000185 | 1,432,214.00 |
| May 06 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000196 | 0.00000199 | 0.00000189 | 1,435,527.00 |
| May 05 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000194 | 0.00000216 | 0.00000192 | 1,168,517.00 |
| May 04 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000199 | 0.00000216 | 0.00000195 | 1,170,509.00 |
| May 03 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000206 | 0.00000209 | 0.00000194 | 1,355,404.00 |
| May 02 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000200 | 0.00000209 | 0.00000195 | 1,310,302.00 |
| May 01 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000209 | 0.00000191 | 1,171,888.00 |
| Apr 30 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000187 | 0.00000199 | 0.00000184 | 1,298,286.00 |
| Apr 29 2024 | 0.00000183 | -0.00000009 | -4.69% | 0.00000188 | 0.00000193 | 0.00000180 | 1,368,162.00 |
| Apr 28 2024 | 0.00000192 | 0.00000007 | 3.78% | 0.00000195 | 0.00000197 | 0.00000181 | 1,350,804.00 |
| Apr 27 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000179 | 0.00000195 | 0.00000179 | 1,437,055.00 |
| Apr 26 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000180 | 0.00000188 | 0.00000172 | 1,360,188.00 |
| Apr 25 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000174 | 0.00000182 | 0.00000171 | 1,391,304.00 |
| Apr 24 2024 | 0.00000173 | -0.00000008 | -4.42% | 0.00000175 | 0.00000184 | 0.00000171 | 1,726,057.00 |
| Apr 23 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000173 | 0.00000182 | 0.00000170 | 1,280,469.00 |
| Apr 22 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000172 | 0.00000181 | 0.00000169 | 1,480,814.00 |
| Apr 21 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000179 | 0.00000182 | 0.00000171 | 1,352,822.00 |
| Apr 20 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000173 | 0.00000183 | 0.00000169 | 1,484,376.00 |
| Apr 19 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000182 | 0.00000184 | 0.00000170 | 1,516,561.00 |
| Apr 18 2024 | 0.00000184 | 0.00000007 | 3.95% | 0.00000172 | 0.00000185 | 0.00000172 | 1,568,463.00 |
| Apr 17 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000186 | 0.00000172 | 1,413,293.00 |
| Apr 16 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000185 | 0.00000185 | 0.00000172 | 1,394,401.00 |
| Apr 15 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000171 | 0.00000185 | 0.00000169 | 1,374,832.00 |
| Apr 14 2024 | 0.00000171 | -0.00000009 | -5.00% | 0.00000171 | 0.00000183 | 0.00000168 | 1,653,737.00 |
| Apr 13 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000177 | 0.00000184 | 0.00000165 | 1,431,625.00 |
| Apr 12 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000180 | 0.00000180 | 0.00000172 | 1,306,420.00 |
| Apr 11 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000170 | 0.00000182 | 0.00000164 | 1,478,409.00 |
| Apr 10 2024 | 0.00000166 | -0.00000015 | -8.29% | 0.00000173 | 0.00000182 | 0.00000166 | 1,325,118.00 |
| Apr 09 2024 | 0.00000181 | 0.00000008 | 4.62% | 0.00000182 | 0.00000184 | 0.00000172 | 1,350,035.00 |
| Apr 08 2024 | 0.00000173 | -0.00000008 | -4.42% | 0.00000178 | 0.00000185 | 0.00000172 | 1,334,690.00 |
| Apr 07 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000175 | 0.00000187 | 0.00000172 | 1,734,259.00 |
| Apr 06 2024 | 0.00000182 | 0.00000006 | 3.41% | 0.00000176 | 0.00000186 | 0.00000172 | 1,524,154.00 |
| Apr 05 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000187 | 0.00000172 | 1,425,944.00 |
| Apr 04 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000180 | 0.00000187 | 0.00000174 | 1,470,201.00 |
| Apr 03 2024 | 0.00000185 | 0.00000003 | 1.65% | 0.00000181 | 0.00000185 | 0.00000177 | 1,325,205.00 |
| Apr 02 2024 | 0.00000182 | 0.00000006 | 3.41% | 0.00000176 | 0.00000185 | 0.00000174 | 1,199,134.00 |
| Apr 01 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000172 | 0.00000178 | 0.00000172 | 1,144,913.00 |
| Mar 31 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000177 | 0.00000182 | 0.00000171 | 1,424,372.00 |
| Mar 30 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000170 | 0.00000181 | 0.00000166 | 1,573,259.00 |
| Mar 29 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000157 | 1,388,191.00 |
| Mar 28 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000182 | 0.00000185 | 0.00000172 | 1,310,911.00 |
| Mar 27 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000178 | 0.00000181 | 0.00000172 | 1,502,768.00 |
| Mar 26 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000177 | 0.00000181 | 0.00000172 | 1,607,396.00 |
| Mar 25 2024 | 0.00000175 | -0.00000008 | -4.37% | 0.00000181 | 0.00000202 | 0.00000172 | 1,543,690.00 |
| Mar 24 2024 | 0.00000183 | -0.00000011 | -5.67% | 0.00000198 | 0.00000201 | 0.00000181 | 1,255,059.00 |
| Mar 23 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000192 | 0.00000201 | 0.00000185 | 1,092,507.00 |
