Internxt Historical Data - INXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTBTC	MERCATOX	177,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	3.03%	0.00000238	90,150.00000000	0.11060700

Open	High	Low	Prev. Close	52 Week Range
0.00000232	0.00000242	0.00000232	0.00000231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	20:51:22	46,327.85	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29046576	121,424.02	INXT	INXTEUR	INXTGBP	INXTUSD

INXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000231	-0.00000001	-0.43%	0.00000245	0.00000246	0.00000231	1,753,539.00
Jun 15 2024	0.00000232	-0.00000011	-4.53%	0.00000234	0.00000246	0.00000231	2,558,036.00
Jun 14 2024	0.00000243	0.00000000	0.00%	0.00000240	0.00000246	0.00000231	2,105,548.00
Jun 13 2024	0.00000243	0.00000005	2.10%	0.00000237	0.00000246	0.00000231	2,590,097.00
Jun 12 2024	0.00000238	-0.00000008	-3.25%	0.00000233	0.00000246	0.00000231	2,373,266.00
Jun 11 2024	0.00000246	0.00000002	0.82%	0.00000239	0.00000247	0.00000231	2,171,503.00
Jun 10 2024	0.00000244	-0.00000001	-0.41%	0.00000235	0.00000245	0.00000231	1,810,808.00
Jun 09 2024	0.00000245	0.00000010	4.26%	0.00000238	0.00000246	0.00000230	2,030,425.00
Jun 08 2024	0.00000235	-0.00000001	-0.42%	0.00000233	0.00000238	0.00000231	2,581,501.00
Jun 07 2024	0.00000236	-0.00000005	-2.07%	0.00000236	0.00000253	0.00000230	1,951,386.00
Jun 06 2024	0.00000241	-0.00000011	-4.37%	0.00000240	0.00000253	0.00000231	2,233,273.00
Jun 05 2024	0.00000252	0.00000018	7.69%	0.00000249	0.00000253	0.00000231	2,086,799.00
Jun 04 2024	0.00000234	-0.00000028	-10.69%	0.00000258	0.00000266	0.00000231	1,788,541.00
Jun 03 2024	0.00000262	0.00000013	5.22%	0.00000244	0.00000268	0.00000232	1,965,106.00
Jun 02 2024	0.00000249	0.00000024	10.67%	0.00000225	0.00000266	0.00000218	2,199,591.00
Jun 01 2024	0.00000225	-0.00000017	-7.02%	0.00000257	0.00000268	0.00000208	1,751,480.00
May 31 2024	0.00000242	0.00000020	9.01%	0.00000251	0.00000268	0.00000206	2,565,148.00
May 30 2024	0.00000222	-0.00000027	-10.84%	0.00000269	0.00000269	0.00000207	1,658,020.00
May 29 2024	0.00000249	0.00000035	16.36%	0.00000217	0.00000269	0.00000205	1,964,182.00
May 28 2024	0.00000214	-0.00000050	-18.94%	0.00000211	0.00000265	0.00000209	2,359,200.00
May 27 2024	0.00000264	0.00000013	5.18%	0.00000234	0.00000270	0.00000212	1,945,840.00
May 26 2024	0.00000251	0.00000005	2.03%	0.00000265	0.00000277	0.00000218	2,165,496.00
May 25 2024	0.00000246	-0.00000013	-5.02%	0.00000251	0.00000277	0.00000237	1,891,705.00
May 24 2024	0.00000259	0.00000015	6.15%	0.00000237	0.00000278	0.00000227	2,226,855.00
May 23 2024	0.00000244	0.00000024	10.91%	0.00000220	0.00000248	0.00000220	2,119,304.00
May 22 2024	0.00000220	-0.00000004	-1.79%	0.00000232	0.00000233	0.00000220	2,185,473.00
May 21 2024	0.00000224	0.00000007	3.23%	0.00000231	0.00000235	0.00000202	2,268,906.00
May 20 2024	0.00000217	-0.00000016	-6.87%	0.00000230	0.00000235	0.00000205	2,425,781.00
May 19 2024	0.00000233	0.00000006	2.64%	0.00000208	0.00000235	0.00000206	2,466,307.00
May 18 2024	0.00000227	0.00000021	10.19%	0.00000214	0.00000235	0.00000206	2,117,792.00
May 17 2024	0.00000206	-0.00000011	-5.07%	0.00000222	0.00000235	0.00000206	2,018,963.00