Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 901,803.28 |
|
|||||
| News | - | ||||||
| Day High | 0.156004 | Low High |
|||||
| Day Low | 0.132712 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | Crypto | 158,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008952 | -5.95% | 0.141569 | 5,501,070,195.00 | 6,749.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150521 | 0.156004 | 0.132712 | 0.150521 | 0.046284 - 0.394263 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:41:06 | 59,574.98 | 0.14161 | USD |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.132782 | 0.252978 | 0.123095 | 2,310,650.37 | 0.008787 | 6.62% |
| 1 Month | 0.191216 | 0.257907 | 0.121136 | 3,080,194.87 | -0.049646 | -25.96% |
| 3 Months | 0.227564 | 0.295993 | 0.121136 | 2,695,597.95 | -0.085994 | -37.79% |
| 6 Months | 0.169404 | 0.295993 | 0.054971 | 2,419,239.79 | -0.027835 | -16.43% |
| 1 Year | 0.370555 | 0.394263 | 0.046284 | 2,050,318.04 | -0.228986 | -61.80% |
| 3 Years | 8.82 | 33.45 | 0.046284 | 790,774.92 | -8.68 | -98.40% |
| 5 Years | 3.36 | 546.87 | 0.044262 | 504,826.42 | -3.22 | -95.79% |
