Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,637,144.51 |
|
|||||
| News | - | ||||||
| Day High | 0.17661 | Low High |
|||||
| Day Low | 0.145853 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTEUR | Crypto | 205,197 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007568 | 4.87% | 0.162812 | 5,416,049,730.00 | 6,645.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154768 | 0.17661 | 0.145853 | 0.155244 | 0.041541 - 0.496824 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:52:10 | 65,021.26 | 0.162812 | EUR |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.183058 | 0.236003 | 0.146776 | 3,505,105.82 | -0.020246 | -11.06% |
| 1 Month | 0.206456 | 0.244223 | 0.146776 | 3,036,551.48 | -0.043644 | -21.14% |
| 3 Months | 0.158183 | 0.272788 | 0.091652 | 2,417,236.67 | 0.004629 | 2.93% |
| 6 Months | 0.185246 | 0.272788 | 0.050482 | 2,240,587.92 | -0.022434 | -12.11% |
| 1 Year | 0.403144 | 0.496824 | 0.041541 | 1,922,178.42 | -0.240333 | -59.61% |
| 3 Years | 14.63 | 29.28 | 0.041541 | 736,882.70 | -14.47 | -98.89% |
| 5 Years | 1.83 | 457.14 | 0.039703 | 471,498.46 | -1.67 | -91.11% |
