Alpha Historical Data - AETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AETH	MERCATOX	711,809	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000106	460,000.00	0.270073

Open	High	Low	Prev. Close	52 Week Range
			0.00000106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000106	-0.00000093	-46.73%	0.00000308	0.00000308	0.00000106	8,179.00
May 18 2024	0.00000199	0.00000002	1.02%	0.00000199	0.00000199	0.00000199	13,651.00
May 17 2024	0.00000197	0.00000100	204.08%	0.00000077	0.00000197	0.00000077	1,034.00
May 16 2024	0.00000049	-0.00000041	-45.56%	0.00000073	0.00000073	0.00000039	8,065.00
May 15 2024	0.00000090	-0.00000042	-31.82%	0.00000219	0.00000242	0.00000090	10,878.00
May 14 2024	0.00000132	0.00000010	8.20%	0.00000188	0.00000188	0.00000132	263.00
May 13 2024	0.00000122	0.00000019	18.45%	0.00000122	0.00000122	0.00000122	1,350.00
May 12 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
May 11 2024	0.00000103	-0.00000097	-48.50%	0.00000145	0.00000199	0.00000090	1,366.00
May 10 2024	0.00000200	0.00000100	102.04%	0.00000122	0.00000204	0.00000122	22,238.00
May 09 2024	0.00000098	-0.00000100	-46.30%	0.00000241	0.00000245	0.00000098	3,449.00
May 08 2024	0.00000216	0.00000072	50.00%	0.00000153	0.00000216	0.00000153	1,724.00
May 07 2024	0.00000144	-0.00000200	-67.34%	0.00000212	0.00000295	0.00000087	988.00
May 06 2024	0.00000297	0.00000071	31.42%	0.00000241	0.00000345	0.00000241	10,608.00
May 05 2024	0.00000226	0.00	0.00%	0.00000226	0.00000226	0.00000226	0.00
May 04 2024	0.00000226	0.00	0.00%	0.00000226	0.00000226	0.00000226	0.00
May 03 2024	0.00000226	0.00000100	79.37%	0.00000320	0.00000320	0.00000226	99.00
May 02 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
May 01 2024	0.00000126	-0.00000200	-57.80%	0.00000126	0.00000126	0.00000126	87.00
Apr 30 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	30.00
Apr 28 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 27 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 26 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 25 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 24 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 23 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 22 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 21 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 20 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Apr 19 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00