ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,730.95
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Alpha (MERCATOX:AETH)

      6. Alpha (MERCATOX:AETH) Historical

      AETH Alpha

      0.00000209
      0.00000008 (3.98%)
      11:23:12 - Realtime Data

      AETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000201 -0.00000025 -11.06% 0.00000259 0.00000265 0.00000175 3,828.00
      May 31 2024 0.00000226 -0.00000072 -24.16% 0.00000276 0.00000276 0.00000215 304.00
      May 30 2024 0.00000298 0.00000082 37.96% 0.00000275 0.00000298 0.00000275 13,163.00
      May 29 2024 0.00000216 0.00 0.00% 0.00000216 0.00000216 0.00000216 0.00
      May 28 2024 0.00000216 0.00000078 56.52% 0.00000132 0.00000298 0.00000132 1,228.00
      May 27 2024 0.00000138 0.00000029 26.61% 0.00000274 0.00000274 0.00000107 2,573.00
      May 26 2024 0.00000109 -0.00000079 -42.02% 0.00000109 0.00000109 0.00000109 100.00
      May 25 2024 0.00000188 0.00000041 27.89% 0.00000144 0.00000188 0.00000144 1,325.00
      May 24 2024 0.00000147 0.00000022 17.60% 0.00000291 0.00000291 0.00000099 3,495.00
      May 23 2024 0.00000125 0.00000030 31.58% 0.00000060 0.00000135 0.00000060 5,843.00
      May 22 2024 0.00000095 -0.00000014 -12.84% 0.00000095 0.00000095 0.00000055 2,311.00
      May 21 2024 0.00000109 -0.00000001 -0.91% 0.00000117 0.00000120 0.00000109 1,460.00
      May 20 2024 0.00000110 0.00000004 3.77% 0.00000110 0.00000110 0.00000110 520.00
      May 19 2024 0.00000106 -0.00000093 -46.73% 0.00000308 0.00000308 0.00000106 8,179.00
      May 18 2024 0.00000199 0.00000002 1.02% 0.00000199 0.00000199 0.00000199 13,651.00
      May 17 2024 0.00000197 0.00000100 204.08% 0.00000077 0.00000197 0.00000077 1,034.00
      May 16 2024 0.00000049 -0.00000041 -45.56% 0.00000073 0.00000073 0.00000039 8,065.00
      May 15 2024 0.00000090 -0.00000042 -31.82% 0.00000219 0.00000242 0.00000090 10,878.00
      May 14 2024 0.00000132 0.00000010 8.20% 0.00000188 0.00000188 0.00000132 263.00
      May 13 2024 0.00000122 0.00000019 18.45% 0.00000122 0.00000122 0.00000122 1,350.00
      May 12 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      May 11 2024 0.00000103 -0.00000097 -48.50% 0.00000145 0.00000199 0.00000090 1,366.00
      May 10 2024 0.00000200 0.00000100 102.04% 0.00000122 0.00000204 0.00000122 22,238.00
      May 09 2024 0.00000098 -0.00000100 -46.30% 0.00000241 0.00000245 0.00000098 3,449.00
      May 08 2024 0.00000216 0.00000072 50.00% 0.00000153 0.00000216 0.00000153 1,724.00
      May 07 2024 0.00000144 -0.00000200 -67.34% 0.00000212 0.00000295 0.00000087 988.00
      May 06 2024 0.00000297 0.00000071 31.42% 0.00000241 0.00000345 0.00000241 10,608.00
      May 05 2024 0.00000226 0.00 0.00% 0.00000226 0.00000226 0.00000226 0.00
      May 04 2024 0.00000226 0.00 0.00% 0.00000226 0.00000226 0.00000226 0.00
      May 03 2024 0.00000226 0.00000100 79.37% 0.00000320 0.00000320 0.00000226 99.00
      May 02 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
      May 01 2024 0.00000126 -0.00000200 -57.80% 0.00000126 0.00000126 0.00000126 87.00
      Apr 30 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 30.00
      Apr 29 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 28 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 27 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 26 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 25 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 24 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 23 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 22 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 21 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 20 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 19 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 18 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 17 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 16 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 15 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 14 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 13 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 12 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 11 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 10 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 09 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 08 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 07 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 06 2024 0.00000346 0.00 0.00% 0.00000346 0.00000346 0.00000346 0.00
      Apr 05 2024 0.00000346 0.00000100 50.00% 0.00000346 0.00000346 0.00000346 1,069.00
      Apr 04 2024 0.00000200 -0.00000100 -30.03% 0.00000200 0.00000200 0.00000200 71.00
      Apr 03 2024 0.00000333 0.00000023 7.42% 0.00000333 0.00000333 0.00000333 68.00
      Apr 02 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Apr 01 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Mar 31 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Mar 30 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      Mar 29 2024 0.00000310 -0.00000015 -4.62% 0.00000217 0.00000330 0.00000217 200.00
      Mar 28 2024 0.00000325 0.00000100 46.95% 0.00000351 0.00000351 0.00000325 982.00
      Mar 27 2024 0.00000213 0.00 0.00% 0.00000213 0.00000213 0.00000213 0.00
      Mar 26 2024 0.00000213 -0.00000026 -10.88% 0.00000213 0.00000213 0.00000213 86.00
      Mar 25 2024 0.00000239 0.00000042 21.32% 0.00000239 0.00000239 0.00000239 125.00
      Mar 24 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Mar 23 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      Mar 22 2024 0.00000197 -0.00000200 -57.14% 0.00000164 0.00000240 0.00000164 1,106.00
      Mar 21 2024 0.00000350 -0.00000002 -0.57% 0.00000350 0.00000350 0.00000350 39.00
      Mar 20 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 19 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 18 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 17 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 16 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 15 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 14 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      Mar 13 2024 0.00000352 0.00000007 2.03% 0.00000345 0.00000352 0.00000245 356.00
      Mar 12 2024 0.00000345 -0.00000300 -45.11% 0.00000046 0.00000352 0.00000046 1,233.00
      Mar 11 2024 0.00000665 0.00000200 47.85% 0.00000665 0.00000665 0.00000228 760.00
      Mar 10 2024 0.00000418 0.00000200 80.65% 0.00000665 0.00000665 0.00000418 23,245.00
      Mar 09 2024 0.00000248 0.00 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Mar 08 2024 0.00000248 -0.00000002 -0.80% 0.00000221 0.00000249 0.00000221 4,321.00
      Mar 07 2024 0.00000250 0.00000030 13.64% 0.00000190 0.00000250 0.00000190 99.00
      Mar 06 2024 0.00000220 -0.00000024 -9.84% 0.00000220 0.00000220 0.00000220 48.00
      Mar 05 2024 0.00000244 0.00000060 32.61% 0.00000244 0.00000244 0.00000201 5,864.00
      Mar 04 2024 0.00000184 -0.00000026 -12.38% 0.00000184 0.00000184 0.00000184 69.00
      Mar 03 2024 0.00000210 -0.00000035 -14.29% 0.00000233 0.00000233 0.00000192 2,951.00
      Mar 02 2024 0.00000245 0.00000086 54.09% 0.00000157 0.00000245 0.00000117 37,529.00

      Your Recent History

      MRTX
      AETH
      Alpha
      Delayed Upgrade Clock