Register for streaming realtime charts, analysis tools, and prices.PONDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.018561 | 0.00 | 0.00% | 0.018561 | 0.018561 | 0.018561 | 0.00 |
| Jul 17 2024 | 0.018561 | 0.000153 | 0.83% | 0.018423 | 0.019118 | 0.018371 | 1,153,688.00 |
| Jul 16 2024 | 0.018408 | -0.000368 | -1.96% | 0.018789 | 0.018879 | 0.017849 | 2,265,092.00 |
| Jul 15 2024 | 0.018776 | 0.000291 | 1.57% | 0.018495 | 0.019012 | 0.018301 | 1,635,513.00 |
| Jul 14 2024 | 0.018485 | 0.000748 | 4.22% | 0.017744 | 0.018625 | 0.017661 | 2,148,190.00 |
| Jul 13 2024 | 0.017737 | 0.00052 | 3.02% | 0.017293 | 0.017928 | 0.017039 | 1,874,971.00 |
| Jul 12 2024 | 0.017217 | 0.000119 | 0.70% | 0.017129 | 0.017224 | 0.016615 | 988,886.00 |
| Jul 11 2024 | 0.017098 | 0.000016 | 0.09% | 0.017138 | 0.017567 | 0.01689 | 1,902,398.00 |
| Jul 10 2024 | 0.017082 | -0.000056 | -0.33% | 0.017223 | 0.017443 | 0.016969 | 1,533,576.00 |
| Jul 09 2024 | 0.017138 | 0.000783 | 4.79% | 0.016368 | 0.017215 | 0.016195 | 1,728,555.00 |
| Jul 08 2024 | 0.016355 | 0.000525 | 3.32% | 0.015828 | 0.016765 | 0.015084 | 2,155,836.00 |
| Jul 07 2024 | 0.01583 | -0.000912 | -5.45% | 0.01686 | 0.01686 | 0.015726 | 2,178,934.00 |
| Jul 06 2024 | 0.016742 | 0.000779 | 4.88% | 0.015975 | 0.016941 | 0.015674 | 1,360,345.00 |
| Jul 05 2024 | 0.015963 | -0.001335 | -7.72% | 0.017134 | 0.017142 | 0.015106 | 3,465,342.00 |
| Jul 04 2024 | 0.017298 | -0.001761 | -9.24% | 0.018986 | 0.019251 | 0.017261 | 920,467.00 |
| Jul 03 2024 | 0.019059 | -0.00108 | -5.36% | 0.020185 | 0.020546 | 0.018838 | 1,906,564.00 |
| Jul 02 2024 | 0.020139 | 0.000122 | 0.61% | 0.020017 | 0.020635 | 0.01978 | 1,147,047.00 |
| Jul 01 2024 | 0.020017 | -0.000037 | -0.18% | 0.019982 | 0.020823 | 0.019764 | 1,531,672.00 |
| Jun 30 2024 | 0.020054 | 0.000087 | 0.44% | 0.01999 | 0.020804 | 0.019689 | 1,041,602.00 |
| Jun 29 2024 | 0.019967 | 0.00 | 0.00% | 0.019967 | 0.019967 | 0.019967 | 0.00 |
| Jun 28 2024 | 0.019967 | 0.000126 | 0.64% | 0.019878 | 0.020202 | 0.019124 | 1,197,925.00 |
| Jun 27 2024 | 0.019841 | 0.001511 | 8.24% | 0.018395 | 0.020205 | 0.017351 | 1,125,761.00 |
| Jun 26 2024 | 0.01833 | -0.000287 | -1.54% | 0.018642 | 0.019188 | 0.017975 | 1,255,233.00 |
| Jun 25 2024 | 0.018617 | 0.000057 | 0.31% | 0.018567 | 0.019027 | 0.018107 | 1,306,885.00 |
| Jun 24 2024 | 0.01856 | 0.001057 | 6.04% | 0.017495 | 0.019877 | 0.016867 | 1,381,430.00 |
| Jun 23 2024 | 0.017503 | -0.000322 | -1.81% | 0.017761 | 0.019109 | 0.017238 | 665,172.00 |
| Jun 22 2024 | 0.017825 | 0.000874 | 5.16% | 0.017005 | 0.018578 | 0.016751 | 1,033,541.00 |
| Jun 21 2024 | 0.016951 | -0.000696 | -3.94% | 0.017662 | 0.01811 | 0.016762 | 708,506.00 |
| Jun 20 2024 | 0.017647 | 0.001573 | 9.79% | 0.01646 | 0.020525 | 0.016423 | 1,031,459.00 |
| Jun 19 2024 | 0.016074 | 0.00 | 0.00% | 0.016074 | 0.016074 | 0.016074 | 0.00 |
| Jun 18 2024 | 0.016074 | -0.001821 | -10.18% | 0.017881 | 0.017914 | 0.015781 | 1,415,023.00 |
| Jun 17 2024 | 0.017895 | -0.002016 | -10.13% | 0.019912 | 0.020014 | 0.017795 | 1,106,003.00 |
| Jun 16 2024 | 0.019911 | -0.001412 | -6.62% | 0.021356 | 0.021586 | 0.019713 | 1,046,345.00 |
| Jun 15 2024 | 0.021323 | 0.001236 | 6.15% | 0.020061 | 0.021686 | 0.019971 | 1,092,739.00 |
| Jun 14 2024 | 0.020087 | -0.000522 | -2.53% | 0.020614 | 0.021164 | 0.019663 | 1,014,563.00 |
| Jun 13 2024 | 0.020609 | -0.001794 | -8.01% | 0.022195 | 0.022394 | 0.020528 | 2,047,010.00 |
| Jun 12 2024 | 0.022403 | 0.001068 | 5.01% | 0.021576 | 0.022921 | 0.021074 | 1,476,439.00 |
| Jun 11 2024 | 0.021335 | -0.001253 | -5.55% | 0.022552 | 0.022747 | 0.020928 | 1,817,670.00 |
| Jun 10 2024 | 0.022588 | -0.000914 | -3.89% | 0.023673 | 0.023687 | 0.022413 | 1,374,778.00 |
| Jun 09 2024 | 0.023502 | 0.000607 | 2.65% | 0.022942 | 0.023609 | 0.022551 | 742,906.00 |
| Jun 08 2024 | 0.022895 | -0.000022 | -0.10% | 0.022828 | 0.023317 | 0.022616 | 1,277,121.00 |
| Jun 07 2024 | 0.022917 | -0.00223 | -8.87% | 0.025089 | 0.025998 | 0.022493 | 1,433,148.00 |
| Jun 06 2024 | 0.025147 | -0.000132 | -0.52% | 0.025377 | 0.025722 | 0.024409 | 1,343,748.00 |
| Jun 05 2024 | 0.025279 | 0.001056 | 4.36% | 0.02426 | 0.025417 | 0.024122 | 1,425,417.00 |
| Jun 04 2024 | 0.024223 | 0.000108 | 0.45% | 0.024063 | 0.024312 | 0.023804 | 1,408,503.00 |
| Jun 03 2024 | 0.024115 | -0.000256 | -1.05% | 0.024344 | 0.024964 | 0.023981 | 1,704,929.00 |
| Jun 02 2024 | 0.024371 | -0.000314 | -1.27% | 0.024884 | 0.025372 | 0.024232 | 1,010,078.00 |
| Jun 01 2024 | 0.024685 | -0.000191 | -0.77% | 0.024822 | 0.025752 | 0.024219 | 934,586.00 |
| May 31 2024 | 0.024876 | 0.000616 | 2.54% | 0.024201 | 0.02961 | 0.023412 | 2,061,425.00 |
| May 30 2024 | 0.02426 | 0.00043 | 1.80% | 0.023771 | 0.0245 | 0.02314 | 1,427,722.00 |
| May 29 2024 | 0.02383 | -0.000285 | -1.18% | 0.024079 | 0.024993 | 0.023786 | 1,446,857.00 |
| May 28 2024 | 0.024115 | -0.000012 | -0.05% | 0.02414 | 0.024285 | 0.023344 | 1,530,389.00 |
| May 27 2024 | 0.024127 | -0.000246 | -1.01% | 0.024316 | 0.025075 | 0.024043 | 1,381,109.00 |
| May 26 2024 | 0.024373 | 0.000392 | 1.63% | 0.024054 | 0.024721 | 0.023632 | 964,969.00 |
| May 25 2024 | 0.023981 | 0.000616 | 2.64% | 0.023287 | 0.024641 | 0.023208 | 1,001,093.00 |
| May 24 2024 | 0.023365 | -0.000054 | -0.23% | 0.023291 | 0.023658 | 0.022552 | 1,733,517.00 |
| May 23 2024 | 0.023419 | 0.000332 | 1.44% | 0.023238 | 0.024153 | 0.022404 | 1,666,757.00 |
| May 22 2024 | 0.023087 | -0.001103 | -4.56% | 0.024168 | 0.024331 | 0.022993 | 1,507,624.00 |
| May 21 2024 | 0.02419 | 0.000423 | 1.78% | 0.023746 | 0.024555 | 0.023048 | 1,726,681.00 |
| May 20 2024 | 0.023767 | 0.001863 | 8.51% | 0.021894 | 0.023821 | 0.02178 | 1,957,329.00 |
| May 19 2024 | 0.021904 | 0.000787 | 3.73% | 0.021419 | 0.024976 | 0.021238 | 1,356,651.00 |
| May 18 2024 | 0.021117 | 0.000827 | 4.08% | 0.020205 | 0.021322 | 0.020108 | 1,297,655.00 |
| May 17 2024 | 0.02029 | 0.000604 | 3.07% | 0.019617 | 0.020475 | 0.019449 | 1,443,068.00 |
| May 16 2024 | 0.019686 | -0.000292 | -1.46% | 0.019963 | 0.020658 | 0.019256 | 1,457,522.00 |
| May 15 2024 | 0.019978 | 0.000971 | 5.11% | 0.018953 | 0.02015 | 0.018628 | 1,541,771.00 |
| May 14 2024 | 0.019007 | -0.001669 | -8.07% | 0.020602 | 0.020895 | 0.018791 | 1,524,039.00 |
| May 13 2024 | 0.020676 | -0.000336 | -1.60% | 0.021096 | 0.021399 | 0.019899 | 1,306,841.00 |
| May 12 2024 | 0.021012 | -0.00043 | -2.01% | 0.021465 | 0.021814 | 0.020665 | 755,537.00 |
| May 11 2024 | 0.021442 | 0.000499 | 2.38% | 0.021086 | 0.021717 | 0.020716 | 1,182,942.00 |
| May 10 2024 | 0.020943 | -0.000856 | -3.93% | 0.021699 | 0.022273 | 0.020466 | 1,318,617.00 |
| May 09 2024 | 0.021799 | 0.001268 | 6.18% | 0.020502 | 0.021854 | 0.019968 | 1,321,219.00 |
| May 08 2024 | 0.020531 | -0.000132 | -0.64% | 0.020798 | 0.021127 | 0.0199 | 1,365,699.00 |
| May 07 2024 | 0.020663 | -0.000575 | -2.71% | 0.021196 | 0.022467 | 0.020587 | 1,868,273.00 |
| May 06 2024 | 0.021238 | -0.00092 | -4.15% | 0.022367 | 0.023057 | 0.021041 | 1,396,830.00 |
| May 05 2024 | 0.022158 | 0.000332 | 1.52% | 0.021965 | 0.02285 | 0.020421 | 1,250,740.00 |
| May 04 2024 | 0.021826 | 0.001336 | 6.52% | 0.02029 | 0.022598 | 0.019803 | 2,338,616.00 |
| May 03 2024 | 0.02049 | 0.001323 | 6.90% | 0.01928 | 0.023563 | 0.018919 | 1,739,419.00 |
| May 02 2024 | 0.019167 | 0.000915 | 5.01% | 0.018281 | 0.019326 | 0.017711 | 2,495,749.00 |
| May 01 2024 | 0.018252 | 0.000283 | 1.57% | 0.017995 | 0.018682 | 0.016967 | 2,399,509.00 |
| Apr 30 2024 | 0.017969 | -0.002868 | -13.76% | 0.020765 | 0.029592 | 0.016982 | 2,041,334.00 |
| Apr 29 2024 | 0.020837 | -0.00007 | -0.33% | 0.020822 | 0.029445 | 0.019978 | 1,407,793.00 |
| Apr 28 2024 | 0.020907 | -0.000016 | -0.08% | 0.020816 | 0.021657 | 0.020483 | 1,150,378.00 |
| Apr 27 2024 | 0.020923 | -0.000732 | -3.38% | 0.021704 | 0.021863 | 0.020599 | 1,410,033.00 |
| Apr 26 2024 | 0.021655 | -0.001625 | -6.98% | 0.023174 | 0.023332 | 0.021395 | 2,279,611.00 |
| Apr 25 2024 | 0.02328 | 0.000181 | 0.78% | 0.023287 | 0.024018 | 0.022482 | 1,765,815.00 |
| Apr 24 2024 | 0.023099 | -0.002867 | -11.04% | 0.026138 | 0.026822 | 0.022968 | 1,517,155.00 |
| Apr 23 2024 | 0.025966 | -0.000343 | -1.30% | 0.026332 | 0.026784 | 0.025734 | 1,342,941.00 |
| Apr 22 2024 | 0.026309 | 0.000633 | 2.47% | 0.025622 | 0.026883 | 0.025004 | 1,183,438.00 |
| Apr 21 2024 | 0.025676 | 0.000221 | 0.87% | 0.025282 | 0.027095 | 0.024989 | 1,251,732.00 |
| Apr 20 2024 | 0.025455 | 0.001811 | 7.66% | 0.023933 | 0.029183 | 0.023425 | 1,699,935.00 |
