Marlin Historical Data - PONDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSDT	LBank	150,748,688	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	0.45%	0.018645	0.018563	0.018769

Open	High	Low	Prev. Close	52 Week Range
0.018876	0.019026	0.018393	0.018561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	03:26:06	674.00	0.018645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,660.62	568,292.00	POND			PONDBTC

PONDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.018561	0.00	0.00%	0.018561	0.018561	0.018561	0.00
Jul 17 2024	0.018561	0.000153	0.83%	0.018423	0.019118	0.018371	1,153,688.00
Jul 16 2024	0.018408	-0.000368	-1.96%	0.018789	0.018879	0.017849	2,265,092.00
Jul 15 2024	0.018776	0.000291	1.57%	0.018495	0.019012	0.018301	1,635,513.00
Jul 14 2024	0.018485	0.000748	4.22%	0.017744	0.018625	0.017661	2,148,190.00
Jul 13 2024	0.017737	0.00052	3.02%	0.017293	0.017928	0.017039	1,874,971.00
Jul 12 2024	0.017217	0.000119	0.70%	0.017129	0.017224	0.016615	988,886.00
Jul 11 2024	0.017098	0.000016	0.09%	0.017138	0.017567	0.01689	1,902,398.00
Jul 10 2024	0.017082	-0.000056	-0.33%	0.017223	0.017443	0.016969	1,533,576.00
Jul 09 2024	0.017138	0.000783	4.79%	0.016368	0.017215	0.016195	1,728,555.00
Jul 08 2024	0.016355	0.000525	3.32%	0.015828	0.016765	0.015084	2,155,836.00
Jul 07 2024	0.01583	-0.000912	-5.45%	0.01686	0.01686	0.015726	2,178,934.00
Jul 06 2024	0.016742	0.000779	4.88%	0.015975	0.016941	0.015674	1,360,345.00
Jul 05 2024	0.015963	-0.001335	-7.72%	0.017134	0.017142	0.015106	3,465,342.00
Jul 04 2024	0.017298	-0.001761	-9.24%	0.018986	0.019251	0.017261	920,467.00
Jul 03 2024	0.019059	-0.00108	-5.36%	0.020185	0.020546	0.018838	1,906,564.00
Jul 02 2024	0.020139	0.000122	0.61%	0.020017	0.020635	0.01978	1,147,047.00
Jul 01 2024	0.020017	-0.000037	-0.18%	0.019982	0.020823	0.019764	1,531,672.00
Jun 30 2024	0.020054	0.000087	0.44%	0.01999	0.020804	0.019689	1,041,602.00
Jun 29 2024	0.019967	0.00	0.00%	0.019967	0.019967	0.019967	0.00
Jun 28 2024	0.019967	0.000126	0.64%	0.019878	0.020202	0.019124	1,197,925.00
Jun 27 2024	0.019841	0.001511	8.24%	0.018395	0.020205	0.017351	1,125,761.00
Jun 26 2024	0.01833	-0.000287	-1.54%	0.018642	0.019188	0.017975	1,255,233.00
Jun 25 2024	0.018617	0.000057	0.31%	0.018567	0.019027	0.018107	1,306,885.00
Jun 24 2024	0.01856	0.001057	6.04%	0.017495	0.019877	0.016867	1,381,430.00
Jun 23 2024	0.017503	-0.000322	-1.81%	0.017761	0.019109	0.017238	665,172.00
Jun 22 2024	0.017825	0.000874	5.16%	0.017005	0.018578	0.016751	1,033,541.00
Jun 21 2024	0.016951	-0.000696	-3.94%	0.017662	0.01811	0.016762	708,506.00
Jun 20 2024	0.017647	0.001573	9.79%	0.01646	0.020525	0.016423	1,031,459.00
Jun 19 2024	0.016074	0.00	0.00%	0.016074	0.016074	0.016074	0.00