EBSOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.006479 | 0.00 | 0.00% | 0.006479 | 0.006479 | 0.006479 | 0.00 |
Jun 18 2024 | 0.006479 | 0.000118 | 1.86% | 0.006365 | 0.006525 | 0.006357 | 336,532.00 |
Jun 17 2024 | 0.006361 | -0.00000300 | -0.05% | 0.006363 | 0.00637 | 0.006303 | 183,283.00 |
Jun 16 2024 | 0.006364 | -0.000051 | -0.80% | 0.00641 | 0.006416 | 0.006361 | 337,423.00 |
Jun 15 2024 | 0.006415 | 0.00000400 | 0.06% | 0.006409 | 0.006416 | 0.006407 | 347,897.00 |
Jun 14 2024 | 0.006411 | -0.000047 | -0.73% | 0.006461 | 0.006462 | 0.006383 | 222,128.00 |
Jun 13 2024 | 0.006458 | -0.000012 | -0.19% | 0.006471 | 0.006525 | 0.006452 | 480,241.00 |
Jun 12 2024 | 0.00647 | 0.00000800 | 0.12% | 0.006455 | 0.006496 | 0.006452 | 230,379.00 |
Jun 11 2024 | 0.006462 | 0.00 | 0.00% | 0.006458 | 0.006462 | 0.006452 | 477,866.00 |
Jun 10 2024 | 0.006462 | 0.00000600 | 0.09% | 0.006455 | 0.006462 | 0.006452 | 427,299.00 |
Jun 09 2024 | 0.006456 | -0.00000400 | -0.06% | 0.006455 | 0.006462 | 0.006452 | 189,088.00 |
Jun 08 2024 | 0.00646 | 0.00000400 | 0.06% | 0.006457 | 0.006462 | 0.006452 | 216,864.00 |
Jun 07 2024 | 0.006456 | -0.00000300 | -0.05% | 0.006458 | 0.006462 | 0.006452 | 403,956.00 |
Jun 06 2024 | 0.006459 | -0.00000200 | -0.03% | 0.00646 | 0.006525 | 0.006452 | 267,524.00 |
Jun 05 2024 | 0.006461 | -0.000055 | -0.84% | 0.00652 | 0.006526 | 0.006452 | 200,876.00 |
Jun 04 2024 | 0.006516 | 0.000266 | 4.26% | 0.006253 | 0.006526 | 0.006246 | 201,831.00 |
Jun 03 2024 | 0.00625 | -0.000246 | -3.79% | 0.006493 | 0.006498 | 0.006111 | 364,874.00 |
Jun 02 2024 | 0.006496 | 0.00000200 | 0.03% | 0.006491 | 0.006498 | 0.006488 | 309,410.00 |
Jun 01 2024 | 0.006494 | -0.000186 | -2.78% | 0.006684 | 0.006685 | 0.006489 | 220,028.00 |
May 31 2024 | 0.00668 | -0.000036 | -0.54% | 0.006717 | 0.006724 | 0.006218 | 419,067.00 |
May 30 2024 | 0.006716 | -0.00000500 | -0.07% | 0.006719 | 0.006724 | 0.006715 | 227,273.00 |
May 29 2024 | 0.006721 | -0.000132 | -1.93% | 0.006849 | 0.006854 | 0.00667 | 257,548.00 |
May 28 2024 | 0.006853 | -0.000026 | -0.38% | 0.006877 | 0.0069 | 0.006754 | 274,819.00 |
May 27 2024 | 0.006879 | 0.000943 | 15.89% | 0.005936 | 0.006884 | 0.00593 | 230,231.00 |
May 26 2024 | 0.005936 | -0.000881 | -12.92% | 0.006817 | 0.006818 | 0.00593 | 171,348.00 |
May 25 2024 | 0.006817 | 0.00000100 | 0.01% | 0.006817 | 0.006818 | 0.006809 | 191,213.00 |
May 24 2024 | 0.006816 | 0.000444 | 6.97% | 0.006367 | 0.006818 | 0.006367 | 139,153.00 |
May 23 2024 | 0.006372 | -0.000531 | -7.69% | 0.006904 | 0.006904 | 0.006367 | 218,188.00 |
May 22 2024 | 0.006903 | -0.000028 | -0.40% | 0.006932 | 0.006936 | 0.006757 | 201,447.00 |
May 21 2024 | 0.006931 | 0.000455 | 7.03% | 0.006477 | 0.006938 | 0.006469 | 354,359.00 |
May 20 2024 | 0.006476 | 0.000169 | 2.68% | 0.006307 | 0.006478 | 0.0063 | 448,745.00 |
May 19 2024 | 0.006307 | 0.000123 | 1.99% | 0.006185 | 0.00631 | 0.00618 | 187,683.00 |
May 18 2024 | 0.006184 | -0.000993 | -13.84% | 0.007176 | 0.007182 | 0.00601 | 199,655.00 |
May 17 2024 | 0.007177 | 0.000112 | 1.59% | 0.007065 | 0.007469 | 0.007048 | 152,276.00 |
May 16 2024 | 0.007065 | 0.000066 | 0.94% | 0.006995 | 0.007483 | 0.006991 | 196,096.00 |
May 15 2024 | 0.006999 | -0.000049 | -0.70% | 0.007053 | 0.007053 | 0.006772 | 115,933.00 |
May 14 2024 | 0.007048 | -0.00000800 | -0.11% | 0.00706 | 0.007108 | 0.007044 | 190,255.00 |
May 13 2024 | 0.007056 | 0.000289 | 4.27% | 0.00677 | 0.007457 | 0.006765 | 209,605.00 |
May 12 2024 | 0.006767 | -0.000083 | -1.21% | 0.006851 | 0.006858 | 0.006695 | 171,132.00 |
May 11 2024 | 0.00685 | 0.000016 | 0.23% | 0.006833 | 0.006858 | 0.00683 | 276,273.00 |
May 10 2024 | 0.006834 | 0.000069 | 1.02% | 0.006772 | 0.006839 | 0.006762 | 195,822.00 |
May 09 2024 | 0.006765 | -0.000297 | -4.21% | 0.007065 | 0.007121 | 0.006515 | 357,231.00 |
May 08 2024 | 0.007062 | -0.000318 | -4.31% | 0.007383 | 0.007386 | 0.007058 | 142,591.00 |
May 07 2024 | 0.00738 | -0.000045 | -0.61% | 0.007424 | 0.007467 | 0.007377 | 185,414.00 |
May 06 2024 | 0.007425 | 0.000362 | 5.13% | 0.007058 | 0.007426 | 0.007058 | 156,751.00 |
May 05 2024 | 0.007063 | -0.000221 | -3.03% | 0.007289 | 0.00729 | 0.006771 | 175,670.00 |
May 04 2024 | 0.007284 | 0.0002 | 2.82% | 0.007083 | 0.00729 | 0.007076 | 310,006.00 |
May 03 2024 | 0.007084 | 0.000063 | 0.90% | 0.007021 | 0.00875 | 0.00702 | 161,646.00 |
May 02 2024 | 0.007021 | 0.00034 | 5.09% | 0.006689 | 0.007024 | 0.00668 | 184,301.00 |
May 01 2024 | 0.006681 | -0.00000700 | -0.10% | 0.00668 | 0.006689 | 0.00668 | 164,406.00 |
Apr 30 2024 | 0.006688 | 0.000175 | 2.69% | 0.006512 | 0.007915 | 0.0059 | 246,904.00 |
Apr 29 2024 | 0.006513 | -0.000315 | -4.61% | 0.006834 | 0.007372 | 0.005175 | 329,969.00 |
Apr 28 2024 | 0.006828 | -0.000214 | -3.04% | 0.007044 | 0.007047 | 0.006713 | 168,349.00 |
Apr 27 2024 | 0.007042 | -0.00007 | -0.98% | 0.007109 | 0.007114 | 0.007003 | 147,248.00 |
Apr 26 2024 | 0.007112 | -0.002456 | -25.67% | 0.009563 | 0.00957 | 0.00704 | 192,481.00 |
Apr 25 2024 | 0.009568 | -0.000822 | -7.91% | 0.010397 | 0.010441 | 0.009205 | 50,177.00 |
Apr 24 2024 | 0.01039 | 0.001166 | 12.64% | 0.009232 | 0.0105 | 0.007318 | 250,302.00 |
Apr 23 2024 | 0.009224 | -0.00000300 | -0.03% | 0.00923 | 0.009232 | 0.009222 | 120,221.00 |
Apr 22 2024 | 0.009227 | 0.000944 | 11.40% | 0.008289 | 0.009232 | 0.007807 | 127,057.00 |
Apr 21 2024 | 0.008283 | -0.002333 | -21.98% | 0.010621 | 0.010626 | 0.006767 | 77,413.00 |
Apr 20 2024 | 0.010616 | 0.001482 | 16.23% | 0.01066 | 0.010665 | 0.010616 | 122,837.00 |
Apr 18 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 17 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 16 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 15 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 14 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 13 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 12 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 11 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 10 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 09 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 08 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 07 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 06 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 05 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 04 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 03 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 02 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Apr 01 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 31 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 30 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 29 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 28 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 27 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 26 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 25 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 24 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 23 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 22 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
Mar 21 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |