Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EBlockStock | EBSOUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.02% | 0.006412 | 0.0064 | 0.006423 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006409 | 0.006416 | 0.006407 | 0.006411 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
93 | 14:16:43 | 4,005.34 | 0.006412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,484.30 | 231,510.69 | EBSO |
EBSOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EBSOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.006411 | -0.000047 | -0.73% | 0.006461 | 0.006462 | 0.006383 | 222,128.00 |
Jun 13 2024 | 0.006458 | -0.000012 | -0.19% | 0.006471 | 0.006525 | 0.006452 | 480,241.00 |
Jun 12 2024 | 0.00647 | 0.00000800 | 0.12% | 0.006455 | 0.006496 | 0.006452 | 230,379.00 |
Jun 11 2024 | 0.006462 | 0.00 | 0.00% | 0.006458 | 0.006462 | 0.006452 | 477,866.00 |
Jun 10 2024 | 0.006462 | 0.00000600 | 0.09% | 0.006455 | 0.006462 | 0.006452 | 427,299.00 |
Jun 09 2024 | 0.006456 | -0.00000400 | -0.06% | 0.006455 | 0.006462 | 0.006452 | 189,088.00 |
Jun 08 2024 | 0.00646 | 0.00000400 | 0.06% | 0.006457 | 0.006462 | 0.006452 | 216,864.00 |
Jun 07 2024 | 0.006456 | -0.00000300 | -0.05% | 0.006458 | 0.006462 | 0.006452 | 403,956.00 |
Jun 06 2024 | 0.006459 | -0.00000200 | -0.03% | 0.00646 | 0.006525 | 0.006452 | 267,524.00 |
Jun 05 2024 | 0.006461 | -0.000055 | -0.84% | 0.00652 | 0.006526 | 0.006452 | 200,876.00 |
Jun 04 2024 | 0.006516 | 0.000266 | 4.26% | 0.006253 | 0.006526 | 0.006246 | 201,831.00 |
Jun 03 2024 | 0.00625 | -0.000246 | -3.79% | 0.006493 | 0.006498 | 0.006111 | 364,874.00 |
Jun 02 2024 | 0.006496 | 0.00000200 | 0.03% | 0.006491 | 0.006498 | 0.006488 | 309,410.00 |
Jun 01 2024 | 0.006494 | -0.000186 | -2.78% | 0.006684 | 0.006685 | 0.006489 | 220,028.00 |
May 31 2024 | 0.00668 | -0.000036 | -0.54% | 0.006717 | 0.006724 | 0.006218 | 419,067.00 |
May 30 2024 | 0.006716 | -0.00000500 | -0.07% | 0.006719 | 0.006724 | 0.006715 | 227,273.00 |
May 29 2024 | 0.006721 | -0.000132 | -1.93% | 0.006849 | 0.006854 | 0.00667 | 257,548.00 |
May 28 2024 | 0.006853 | -0.000026 | -0.38% | 0.006877 | 0.0069 | 0.006754 | 274,819.00 |
May 27 2024 | 0.006879 | 0.000943 | 15.89% | 0.005936 | 0.006884 | 0.00593 | 230,231.00 |
May 26 2024 | 0.005936 | -0.000881 | -12.92% | 0.006817 | 0.006818 | 0.00593 | 171,348.00 |
May 25 2024 | 0.006817 | 0.00000100 | 0.01% | 0.006817 | 0.006818 | 0.006809 | 191,213.00 |
May 24 2024 | 0.006816 | 0.000444 | 6.97% | 0.006367 | 0.006818 | 0.006367 | 139,153.00 |
May 23 2024 | 0.006372 | -0.000531 | -7.69% | 0.006904 | 0.006904 | 0.006367 | 218,188.00 |
May 22 2024 | 0.006903 | -0.000028 | -0.40% | 0.006932 | 0.006936 | 0.006757 | 201,447.00 |
May 21 2024 | 0.006931 | 0.000455 | 7.03% | 0.006477 | 0.006938 | 0.006469 | 354,359.00 |
May 20 2024 | 0.006476 | 0.000169 | 2.68% | 0.006307 | 0.006478 | 0.0063 | 448,745.00 |
May 19 2024 | 0.006307 | 0.000123 | 1.99% | 0.006185 | 0.00631 | 0.00618 | 187,683.00 |
May 18 2024 | 0.006184 | -0.000993 | -13.84% | 0.007176 | 0.007182 | 0.00601 | 199,655.00 |
May 17 2024 | 0.007177 | 0.000112 | 1.59% | 0.007065 | 0.007469 | 0.007048 | 152,276.00 |
May 16 2024 | 0.007065 | 0.000066 | 0.94% | 0.006995 | 0.007483 | 0.006991 | 196,096.00 |
May 15 2024 | 0.006999 | -0.000049 | -0.70% | 0.007053 | 0.007053 | 0.006772 | 115,933.00 |