ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EBSOUSDT EBlockStock

0.006412
0.00000100 (0.02%)
14:16:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EBlockStock EBSOUSDT LBank 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000100 0.02% 0.006412 0.0064 0.006423
Open High Low Prev. Close 52 Week Range
0.006409 0.006416 0.006407 0.006411 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
93 14:16:43 4,005.34 0.006412 UST
Price x Volume Volume Base Symbol Related Pairs
1,484.30 231,510.69 EBSO

EBSOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EBSOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.006411 -0.000047 -0.73% 0.006461 0.006462 0.006383 222,128.00
Jun 13 2024 0.006458 -0.000012 -0.19% 0.006471 0.006525 0.006452 480,241.00
Jun 12 2024 0.00647 0.00000800 0.12% 0.006455 0.006496 0.006452 230,379.00
Jun 11 2024 0.006462 0.00 0.00% 0.006458 0.006462 0.006452 477,866.00
Jun 10 2024 0.006462 0.00000600 0.09% 0.006455 0.006462 0.006452 427,299.00
Jun 09 2024 0.006456 -0.00000400 -0.06% 0.006455 0.006462 0.006452 189,088.00
Jun 08 2024 0.00646 0.00000400 0.06% 0.006457 0.006462 0.006452 216,864.00
Jun 07 2024 0.006456 -0.00000300 -0.05% 0.006458 0.006462 0.006452 403,956.00
Jun 06 2024 0.006459 -0.00000200 -0.03% 0.00646 0.006525 0.006452 267,524.00
Jun 05 2024 0.006461 -0.000055 -0.84% 0.00652 0.006526 0.006452 200,876.00
Jun 04 2024 0.006516 0.000266 4.26% 0.006253 0.006526 0.006246 201,831.00
Jun 03 2024 0.00625 -0.000246 -3.79% 0.006493 0.006498 0.006111 364,874.00
Jun 02 2024 0.006496 0.00000200 0.03% 0.006491 0.006498 0.006488 309,410.00
Jun 01 2024 0.006494 -0.000186 -2.78% 0.006684 0.006685 0.006489 220,028.00
May 31 2024 0.00668 -0.000036 -0.54% 0.006717 0.006724 0.006218 419,067.00
May 30 2024 0.006716 -0.00000500 -0.07% 0.006719 0.006724 0.006715 227,273.00
May 29 2024 0.006721 -0.000132 -1.93% 0.006849 0.006854 0.00667 257,548.00
May 28 2024 0.006853 -0.000026 -0.38% 0.006877 0.0069 0.006754 274,819.00
May 27 2024 0.006879 0.000943 15.89% 0.005936 0.006884 0.00593 230,231.00
May 26 2024 0.005936 -0.000881 -12.92% 0.006817 0.006818 0.00593 171,348.00
May 25 2024 0.006817 0.00000100 0.01% 0.006817 0.006818 0.006809 191,213.00
May 24 2024 0.006816 0.000444 6.97% 0.006367 0.006818 0.006367 139,153.00
May 23 2024 0.006372 -0.000531 -7.69% 0.006904 0.006904 0.006367 218,188.00
May 22 2024 0.006903 -0.000028 -0.40% 0.006932 0.006936 0.006757 201,447.00
May 21 2024 0.006931 0.000455 7.03% 0.006477 0.006938 0.006469 354,359.00
May 20 2024 0.006476 0.000169 2.68% 0.006307 0.006478 0.0063 448,745.00
May 19 2024 0.006307 0.000123 1.99% 0.006185 0.00631 0.00618 187,683.00
May 18 2024 0.006184 -0.000993 -13.84% 0.007176 0.007182 0.00601 199,655.00
May 17 2024 0.007177 0.000112 1.59% 0.007065 0.007469 0.007048 152,276.00
May 16 2024 0.007065 0.000066 0.94% 0.006995 0.007483 0.006991 196,096.00
May 15 2024 0.006999 -0.000049 -0.70% 0.007053 0.007053 0.006772 115,933.00
See More Historical Prices ยป