EBlockStock Historical Data - EBSOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EBlockStock	EBSOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.02%	0.006412	0.0064	0.006423

Open	High	Low	Prev. Close	52 Week Range
0.006409	0.006416	0.006407	0.006411	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
93	14:16:43	4,005.34	0.006412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,484.30	231,510.69	EBSO

EBSOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EBSOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006411	-0.000047	-0.73%	0.006461	0.006462	0.006383	222,128.00
Jun 13 2024	0.006458	-0.000012	-0.19%	0.006471	0.006525	0.006452	480,241.00
Jun 12 2024	0.00647	0.00000800	0.12%	0.006455	0.006496	0.006452	230,379.00
Jun 11 2024	0.006462	0.00	0.00%	0.006458	0.006462	0.006452	477,866.00
Jun 10 2024	0.006462	0.00000600	0.09%	0.006455	0.006462	0.006452	427,299.00
Jun 09 2024	0.006456	-0.00000400	-0.06%	0.006455	0.006462	0.006452	189,088.00
Jun 08 2024	0.00646	0.00000400	0.06%	0.006457	0.006462	0.006452	216,864.00
Jun 07 2024	0.006456	-0.00000300	-0.05%	0.006458	0.006462	0.006452	403,956.00
Jun 06 2024	0.006459	-0.00000200	-0.03%	0.00646	0.006525	0.006452	267,524.00
Jun 05 2024	0.006461	-0.000055	-0.84%	0.00652	0.006526	0.006452	200,876.00
Jun 04 2024	0.006516	0.000266	4.26%	0.006253	0.006526	0.006246	201,831.00
Jun 03 2024	0.00625	-0.000246	-3.79%	0.006493	0.006498	0.006111	364,874.00
Jun 02 2024	0.006496	0.00000200	0.03%	0.006491	0.006498	0.006488	309,410.00
Jun 01 2024	0.006494	-0.000186	-2.78%	0.006684	0.006685	0.006489	220,028.00
May 31 2024	0.00668	-0.000036	-0.54%	0.006717	0.006724	0.006218	419,067.00
May 30 2024	0.006716	-0.00000500	-0.07%	0.006719	0.006724	0.006715	227,273.00
May 29 2024	0.006721	-0.000132	-1.93%	0.006849	0.006854	0.00667	257,548.00
May 28 2024	0.006853	-0.000026	-0.38%	0.006877	0.0069	0.006754	274,819.00
May 27 2024	0.006879	0.000943	15.89%	0.005936	0.006884	0.00593	230,231.00
May 26 2024	0.005936	-0.000881	-12.92%	0.006817	0.006818	0.00593	171,348.00
May 25 2024	0.006817	0.00000100	0.01%	0.006817	0.006818	0.006809	191,213.00
May 24 2024	0.006816	0.000444	6.97%	0.006367	0.006818	0.006367	139,153.00
May 23 2024	0.006372	-0.000531	-7.69%	0.006904	0.006904	0.006367	218,188.00
May 22 2024	0.006903	-0.000028	-0.40%	0.006932	0.006936	0.006757	201,447.00
May 21 2024	0.006931	0.000455	7.03%	0.006477	0.006938	0.006469	354,359.00
May 20 2024	0.006476	0.000169	2.68%	0.006307	0.006478	0.0063	448,745.00
May 19 2024	0.006307	0.000123	1.99%	0.006185	0.00631	0.00618	187,683.00
May 18 2024	0.006184	-0.000993	-13.84%	0.007176	0.007182	0.00601	199,655.00
May 17 2024	0.007177	0.000112	1.59%	0.007065	0.007469	0.007048	152,276.00
May 16 2024	0.007065	0.000066	0.94%	0.006995	0.007483	0.006991	196,096.00
May 15 2024	0.006999	-0.000049	-0.70%	0.007053	0.007053	0.006772	115,933.00