NEM Historical Data - XEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00035	0.94%	0.0374

Open	High	Low	Prev. Close	52 Week Range
0.03696	0.037727	0.03687	0.03705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:56:25	37.23	0.0374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,047.98	28,179.68	XEM			XEMBTC

XEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.03705	-0.0002	-0.54%	0.03733	0.0378	0.03627	137,086.00
May 23 2024	0.03725	-0.00165	-4.24%	0.039	0.039493	0.03631	129,302.00
May 22 2024	0.0389	-0.00072	-1.82%	0.03965	0.03991	0.03854	142,717.00
May 21 2024	0.03962	-0.00008	-0.20%	0.03958	0.04013	0.0388	128,102.00
May 20 2024	0.0397	0.002734	7.40%	0.03708	0.0399	0.036408	148,699.00
May 19 2024	0.036966	-0.001804	-4.65%	0.03868	0.03904	0.03686	134,217.00
May 18 2024	0.03877	0.00005	0.13%	0.03872	0.0392	0.03823	132,693.00
May 17 2024	0.03872	0.00143	3.83%	0.03733	0.03896	0.036721	130,937.00
May 16 2024	0.03729	0.00005	0.13%	0.03724	0.03764	0.03622	118,843.00
May 15 2024	0.03724	0.00193	5.47%	0.03578	0.03749	0.034548	107,064.00
May 14 2024	0.03531	-0.00023	-0.65%	0.03548	0.035876	0.034899	121,995.00
May 13 2024	0.03554	-0.00003	-0.08%	0.03553	0.0358	0.03373	145,123.00
May 12 2024	0.03557	-0.00087	-2.39%	0.03642	0.03643	0.03551	78,892.00
May 11 2024	0.03644	-0.00078	-2.10%	0.03712	0.0386	0.03641	111,547.00
May 10 2024	0.03722	-0.00132	-3.43%	0.0386	0.039212	0.0369	131,892.00
May 09 2024	0.03854	0.00097	2.58%	0.037424	0.03876	0.03677	119,867.00
May 08 2024	0.03757	-0.00087	-2.26%	0.03825	0.03853	0.037256	111,383.00
May 07 2024	0.03844	-0.00032	-0.83%	0.03884	0.039782	0.03818	119,650.00
May 06 2024	0.03876	-0.00056	-1.42%	0.0394	0.040382	0.03855	137,284.00
May 05 2024	0.03932	0.000842	2.19%	0.03853	0.039512	0.03762	136,546.00
May 04 2024	0.038478	-0.000122	-0.32%	0.038518	0.03892	0.03796	129,716.00
May 03 2024	0.0386	0.00186	5.06%	0.036902	0.038762	0.03639	123,052.00
May 02 2024	0.03674	0.00072	2.00%	0.03596	0.0372	0.03466	129,883.00
May 01 2024	0.03602	0.00029	0.81%	0.03569	0.03619	0.03334	132,720.00
Apr 30 2024	0.03573	-0.00163	-4.36%	0.037242	0.03765	0.0343	118,162.00
Apr 29 2024	0.03736	-0.002862	-7.12%	0.040145	0.040145	0.036331	96,421.00
Apr 28 2024	0.040222	0.002222	5.85%	0.037957	0.040961	0.03791	10,860.00
Apr 27 2024	0.038	0.000596	1.59%	0.03745	0.03844	0.036226	128,952.00
Apr 26 2024	0.037404	-0.001386	-3.57%	0.03885	0.03891	0.03714	124,696.00
Apr 25 2024	0.03879	-0.0009	-2.27%	0.0396	0.04003	0.03779	122,374.00