ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.975
      -0.18%
      Bitcoin
      66,284.23
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. NEM (LAToken:XEMUSDT)

      6. NEM (LAToken:XEMUSDT) Historical

      XEMUSDT NEM

      0.01598
      -0.000209 (-1.29%)
      23:10:24 - Realtime Data

      XEMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.016189 -0.002179 -11.86% 0.018348 0.018348 0.01552 303,958.00
      Jun 15 2024 0.018368 0.000188 1.04% 0.01825 0.018368 0.017951 58,779.00
      Jun 14 2024 0.01818 -0.00145 -7.39% 0.01994 0.020033 0.01777 264,135.00
      Jun 13 2024 0.01963 -0.00084 -4.10% 0.02053 0.02056 0.01946 217,194.00
      Jun 12 2024 0.02047 0.00048 2.40% 0.019969 0.0215 0.01958 220,805.00
      Jun 11 2024 0.01999 -0.00078 -3.76% 0.020791 0.02168 0.01993 226,265.00
      Jun 10 2024 0.02077 -0.00036 -1.70% 0.02114 0.02131 0.020435 213,045.00
      Jun 09 2024 0.02113 0.00008 0.38% 0.020965 0.021397 0.02042 217,962.00
      Jun 08 2024 0.02105 0.00071 3.49% 0.02028 0.022281 0.02021 280,525.00
      Jun 07 2024 0.02034 -0.00125 -5.79% 0.02142 0.02214 0.01938 271,497.00
      Jun 06 2024 0.02159 -0.0012 -5.27% 0.02269 0.02282 0.02114 279,621.00
      Jun 05 2024 0.02279 -0.00091 -3.84% 0.023516 0.02352 0.0224 271,399.00
      Jun 04 2024 0.0237 -0.00072 -2.95% 0.025359 0.02555 0.02286 271,704.00
      Jun 03 2024 0.02442 -0.01101 -31.08% 0.03541 0.03582 0.02369 233,504.00
      Jun 02 2024 0.03543 -0.00089 -2.45% 0.03631 0.036582 0.035232 109,095.00
      Jun 01 2024 0.03632 -0.0003 -0.82% 0.03653 0.03669 0.03616 84,075.00
      May 31 2024 0.03662 0.00003 0.08% 0.03656 0.03666 0.03556 131,582.00
      May 30 2024 0.03659 -0.00125 -3.30% 0.03785 0.03825 0.0364 127,085.00
      May 29 2024 0.03784 -0.00075 -1.94% 0.03857 0.03897 0.03774 127,479.00
      May 28 2024 0.03859 0.00013 0.34% 0.038522 0.03861 0.03726 134,534.00
      May 27 2024 0.03846 0.0013 3.50% 0.03717 0.03864 0.036682 122,204.00
      May 26 2024 0.03716 -0.0006 -1.59% 0.03771 0.03785 0.036802 111,622.00
      May 25 2024 0.03776 0.00071 1.92% 0.03696 0.03787 0.03687 92,371.00
      May 24 2024 0.03705 -0.0002 -0.54% 0.03733 0.0378 0.03627 137,086.00
      May 23 2024 0.03725 -0.00165 -4.24% 0.039 0.039493 0.03631 129,302.00
      May 22 2024 0.0389 -0.00072 -1.82% 0.03965 0.03991 0.03854 142,717.00
      May 21 2024 0.03962 -0.00008 -0.20% 0.03958 0.04013 0.0388 128,102.00
      May 20 2024 0.0397 0.002734 7.40% 0.03708 0.0399 0.036408 148,699.00
      May 19 2024 0.036966 -0.001804 -4.65% 0.03868 0.03904 0.03686 134,217.00
      May 18 2024 0.03877 0.00005 0.13% 0.03872 0.0392 0.03823 132,693.00
      May 17 2024 0.03872 0.00143 3.83% 0.03733 0.03896 0.036721 130,937.00
      May 16 2024 0.03729 0.00005 0.13% 0.03724 0.03764 0.03622 118,843.00
      May 15 2024 0.03724 0.00193 5.47% 0.03578 0.03749 0.034548 107,064.00
      May 14 2024 0.03531 -0.00023 -0.65% 0.03548 0.035876 0.034899 121,995.00
      May 13 2024 0.03554 -0.00003 -0.08% 0.03553 0.0358 0.03373 145,123.00
      May 12 2024 0.03557 -0.00087 -2.39% 0.03642 0.03643 0.03551 78,892.00
      May 11 2024 0.03644 -0.00078 -2.10% 0.03712 0.0386 0.03641 111,547.00
      May 10 2024 0.03722 -0.00132 -3.43% 0.0386 0.039212 0.0369 131,892.00
      May 09 2024 0.03854 0.00097 2.58% 0.037424 0.03876 0.03677 119,867.00
      May 08 2024 0.03757 -0.00087 -2.26% 0.03825 0.03853 0.037256 111,383.00
      May 07 2024 0.03844 -0.00032 -0.83% 0.03884 0.039782 0.03818 119,650.00
      May 06 2024 0.03876 -0.00056 -1.42% 0.0394 0.040382 0.03855 137,284.00
      May 05 2024 0.03932 0.000842 2.19% 0.03853 0.039512 0.03762 136,546.00
      May 04 2024 0.038478 -0.000122 -0.32% 0.038518 0.03892 0.03796 129,716.00
      May 03 2024 0.0386 0.00186 5.06% 0.036902 0.038762 0.03639 123,052.00
      May 02 2024 0.03674 0.00072 2.00% 0.03596 0.0372 0.03466 129,883.00
      May 01 2024 0.03602 0.00029 0.81% 0.03569 0.03619 0.03334 132,720.00
      Apr 30 2024 0.03573 -0.00163 -4.36% 0.037242 0.03765 0.0343 118,162.00
      Apr 29 2024 0.03736 -0.002862 -7.12% 0.040145 0.040145 0.036331 96,421.00
      Apr 28 2024 0.040222 0.002222 5.85% 0.037957 0.040961 0.03791 10,860.00
      Apr 27 2024 0.038 0.000596 1.59% 0.03745 0.03844 0.036226 128,952.00
      Apr 26 2024 0.037404 -0.001386 -3.57% 0.03885 0.03891 0.03714 124,696.00
      Apr 25 2024 0.03879 -0.0009 -2.27% 0.0396 0.04003 0.03779 122,374.00
      Apr 24 2024 0.03969 -0.00221 -5.27% 0.04186 0.04348 0.03921 130,456.00
      Apr 23 2024 0.0419 0.00106 2.60% 0.04089 0.04194 0.03976 110,473.00
      Apr 22 2024 0.04084 0.00102 2.56% 0.03986 0.04122 0.03966 115,982.00
      Apr 21 2024 0.03982 -0.00022 -0.55% 0.03992 0.04069 0.03898 98,577.00
      Apr 20 2024 0.04004 0.00297 8.01% 0.03724 0.04058 0.036706 121,885.00
      Apr 19 2024 0.03707 0.0009 2.49% 0.03586 0.03785 0.033097 136,275.00
      Apr 18 2024 0.03617 0.00134 3.85% 0.03498 0.03648 0.033867 137,063.00
      Apr 17 2024 0.03483 -0.001 -2.79% 0.03588 0.03627 0.033811 142,196.00
      Apr 16 2024 0.03583 -0.00022 -0.61% 0.03593 0.03672 0.03412 144,000.00
      Apr 15 2024 0.03605 -0.002819 -7.25% 0.038663 0.04027 0.03479 131,485.00
      Apr 14 2024 0.038869 0.002579 7.11% 0.03627 0.03931 0.03404 85,262.00
      Apr 13 2024 0.03629 -0.00611 -14.41% 0.04233 0.04233 0.03166 98,290.00
      Apr 12 2024 0.0424 -0.0061 -12.58% 0.04868 0.05235 0.03961 112,115.00
      Apr 11 2024 0.0485 -0.00014 -0.29% 0.04869 0.04936 0.04727 105,162.00
      Apr 10 2024 0.04864 0.00025 0.52% 0.04822 0.048888 0.04618 101,478.00
      Apr 09 2024 0.04839 -0.00294 -5.73% 0.05145 0.05151 0.048202 91,073.00
      Apr 08 2024 0.05133 0.002611 5.36% 0.04858 0.05248 0.04741 102,916.00
      Apr 07 2024 0.048719 0.001509 3.20% 0.0472 0.04881 0.047078 115,997.00
      Apr 06 2024 0.04721 0.00054 1.16% 0.04631 0.04759 0.04613 95,243.00
      Apr 05 2024 0.04667 -0.00002 -0.04% 0.04639 0.04721 0.04391 120,581.00
      Apr 04 2024 0.04669 0.00215 4.83% 0.04441 0.04748 0.04332 111,647.00
      Apr 03 2024 0.04454 0.00005 0.11% 0.044388 0.046 0.0433 90,422.00
      Apr 02 2024 0.04449 -0.00354 -7.37% 0.04976 0.04977 0.043761 77,034.00
      Apr 01 2024 0.04803 -0.00364 -7.04% 0.05153 0.05194 0.04647 114,697.00
      Mar 31 2024 0.05167 0.00091 1.79% 0.0504 0.05199 0.05023 102,875.00
      Mar 30 2024 0.05076 -0.00123 -2.37% 0.051794 0.052068 0.05028 96,070.00
      Mar 29 2024 0.05199 -0.00064 -1.22% 0.05256 0.053574 0.05101 105,565.00
      Mar 28 2024 0.05263 0.00066 1.27% 0.05225 0.05318 0.05056 75,773.00
      Mar 27 2024 0.05197 -0.0022 -4.06% 0.0539 0.05484 0.05079 86,303.00
      Mar 26 2024 0.05417 0.00258 5.00% 0.05173 0.05421 0.051496 84,312.00
      Mar 25 2024 0.05159 0.00241 4.90% 0.04923 0.05187 0.04845 90,250.00
      Mar 24 2024 0.04918 0.001941 4.11% 0.04729 0.04966 0.046696 110,681.00
      Mar 23 2024 0.047239 0.001349 2.94% 0.04607 0.04796 0.04542 108,396.00
      Mar 22 2024 0.04589 -0.00261 -5.38% 0.04833 0.04876 0.044908 95,099.00
      Mar 21 2024 0.0485 0.00008 0.17% 0.04989 0.05013 0.04637 67,875.00
      Mar 20 2024 0.04842 0.00627 14.88% 0.04196 0.04868 0.04036 111,107.00
      Mar 19 2024 0.04215 -0.00526 -11.09% 0.04743 0.04785 0.04073 122,377.00

      Your Recent History

      LATK
      XEMUSDT
      NEM
      Delayed Upgrade Clock