ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,178.00
      1.16%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,799.37
      2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Polkastarter (LAToken:POLSUSDT)

      6. Polkastarter (LAToken:POLSUSDT) Historical

      POLSUSDT Polkastarter

      0.611697
      0.00 (0.00%)
      20:02:07 - Realtime Data

      POLSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.611697 0.00 0.00% 0.611697 0.611697 0.611697 0.00
      Jun 23 2024 0.611697 0.011697 1.95% 0.611697 0.611697 0.611697 0.00
      Jun 22 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Jun 21 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Jun 20 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Jun 19 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
      Jun 18 2024 0.600 -0.066257 -9.94% 0.664366 0.664366 0.600 0.00
      Jun 17 2024 0.666258 -0.017605 -2.57% 0.600 0.666258 0.600 4.00
      Jun 16 2024 0.683863 0.019496 2.93% 0.683863 0.683863 0.683863 0.00
      Jun 15 2024 0.664366 0.00 0.00% 0.664366 0.664366 0.664366 0.00
      Jun 14 2024 0.664366 0.00 0.00% 0.664366 0.664366 0.664366 0.00
      Jun 13 2024 0.664366 -0.001424 -0.21% 0.664366 0.664366 0.664366 0.00
      Jun 12 2024 0.66579 0.06549 10.91% 0.66579 0.66579 0.66579 0.00
      Jun 11 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 10 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 09 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 08 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 07 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 06 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 05 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 04 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 03 2024 0.6003 0.00 0.00% 0.6003 0.6003 0.6003 0.00
      Jun 02 2024 0.6003 -0.083563 -12.22% 0.681448 0.681448 0.6003 0.00
      Jun 01 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 31 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 30 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 29 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 28 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 27 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 26 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 25 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 24 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 23 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 22 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 21 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 20 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 19 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 18 2024 0.683863 0.000991 0.15% 0.683863 0.683863 0.683863 0.00
      May 17 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 16 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 15 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 14 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 13 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 12 2024 0.682872 0.00 0.00% 0.682872 0.682872 0.682872 0.00
      May 11 2024 0.682872 -0.000991 -0.14% 0.682872 0.682872 0.682872 0.00
      May 10 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 09 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 08 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 07 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 06 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 05 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 04 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 03 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 02 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      May 01 2024 0.683863 0.00 0.00% 0.683863 0.683863 0.683863 0.00
      Apr 30 2024 0.683863 -0.266628 -28.05% 0.683863 0.683863 0.683863 1.00
      Apr 29 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 28 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 27 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 26 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 25 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 24 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 23 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 22 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 21 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 20 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 19 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 18 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 17 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 16 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 15 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 14 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 13 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 12 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 11 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 10 2024 0.950491 0.00 0.00% 0.950491 0.950491 0.950491 0.00
      Apr 09 2024 0.950491 0.000491 0.05% 0.950491 0.950491 0.950491 0.00
      Apr 08 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 07 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 06 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 05 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 04 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 03 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 02 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Apr 01 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Mar 31 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Mar 30 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Mar 29 2024 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
      Mar 28 2024 0.950 0.00 0.00% 0.950 0.950 0.950 10.00
      Mar 27 2024 0.950 -0.010 -1.04% 1.07 1.07 0.950 25.00

      Your Recent History

      LATK
      POLSUSDT
      Polkastarter
      USOTC
      CRTIF
      Cartier Silver (PK)
      AMEX
      GBTC
      Grayscale Bitcoin Trust ...
      AMEX
      RCH
      NYSE
      AAIC-C
      Arlington Asset Investment
      AMEX
      HRY
      Hallwood Realty Partners
      USOTC
      ITHVF
      Italian Thai Development... (PK)
      Delayed Upgrade Clock