Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | LAToken | 63,187,511 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019496 | 2.93% | 0.683863 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.683863 | 0.683863 | 0.683863 | 0.664366 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:06:10 | 0.080000 | 0.683863 | UST |
POLSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.664366 | 0.00 | 0.00% | 0.664366 | 0.664366 | 0.664366 | 0.00 |
| Jun 14 2024 | 0.664366 | 0.00 | 0.00% | 0.664366 | 0.664366 | 0.664366 | 0.00 |
| Jun 13 2024 | 0.664366 | -0.001424 | -0.21% | 0.664366 | 0.664366 | 0.664366 | 0.00 |
| Jun 12 2024 | 0.66579 | 0.06549 | 10.91% | 0.66579 | 0.66579 | 0.66579 | 0.00 |
| Jun 11 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 10 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 09 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 08 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 07 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 06 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 05 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 04 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 03 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0.00 |
| Jun 02 2024 | 0.6003 | -0.083563 | -12.22% | 0.681448 | 0.681448 | 0.6003 | 0.00 |
| Jun 01 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 31 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 30 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 29 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 28 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 27 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 26 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 25 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 24 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 23 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 22 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 21 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 20 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 19 2024 | 0.683863 | 0.00 | 0.00% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 18 2024 | 0.683863 | 0.000991 | 0.15% | 0.683863 | 0.683863 | 0.683863 | 0.00 |
| May 16 2024 | 0.682872 | 0.00 | 0.00% | 0.682872 | 0.682872 | 0.682872 | 0.00 |
| May 15 2024 | 0.682872 | 0.00 | 0.00% | 0.682872 | 0.682872 | 0.682872 | 0.00 |
