Phala Historical Data - PHABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHABTC	LAToken	80,151,887	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.97%	0.00000204

Open	High	Low	Prev. Close	52 Week Range
0.00000207	0.00000211	0.00000203	0.00000206	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:36:38	56.02	0.00000204	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00819413	3,952.72	PHA	PHAEUR	PHAGBP	PHAUSD

PHABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000206	-0.00000006	-2.83%	0.00000213	0.00000219	0.00000206	10,384.00
Jun 27 2024	0.00000212	0.00000008	3.92%	0.00000204	0.00000221	0.00000199	5,305.00
Jun 26 2024	0.00000204	0.00000003	1.49%	0.00000200	0.00000205	0.00000198	4,531.00
Jun 25 2024	0.00000201	0.00000000	0.00%	0.00000199	0.00000203	0.00000197	4,415.00
Jun 24 2024	0.00000201	0.00000015	8.06%	0.00000188	0.00000201	0.00000179	7,405.00
Jun 23 2024	0.00000186	-0.00000011	-5.58%	0.00000197	0.00000201	0.00000185	9,309.00
Jun 22 2024	0.00000197	-0.00000016	-7.51%	0.00000209	0.00000212	0.00000197	5,269.00
Jun 21 2024	0.00000213	-0.00000002	-0.93%	0.00000214	0.00000219	0.00000210	5,330.00
Jun 20 2024	0.00000215	0.00000009	4.37%	0.00000206	0.00000220	0.00000206	9,399.00
Jun 19 2024	0.00000206	-0.00000002	-0.96%	0.00000207	0.00000213	0.00000205	6,281.00
Jun 18 2024	0.00000208	-0.00000016	-7.14%	0.00000223	0.00000223	0.00000198	8,494.00
Jun 17 2024	0.00000224	-0.00000017	-7.05%	0.00000241	0.00000243	0.00000221	9,578.00
Jun 16 2024	0.00000241	0.00000003	1.26%	0.00000238	0.00000244	0.00000236	3,955.00
Jun 15 2024	0.00000238	0.00000000	0.00%	0.00000236	0.00000247	0.00000235	5,475.00
Jun 14 2024	0.00000238	-0.00000003	-1.24%	0.00000241	0.00000251	0.00000233	7,809.00
Jun 13 2024	0.00000241	-0.00000009	-3.60%	0.00000251	0.00000253	0.00000235	10,754.00
Jun 12 2024	0.00000250	0.00000000	0.00%	0.00000248	0.00000261	0.00000248	6,887.00
Jun 11 2024	0.00000250	-0.00000004	-1.57%	0.00000255	0.00000258	0.00000249	4,982.00
Jun 10 2024	0.00000254	-0.00000015	-5.58%	0.00000268	0.00000269	0.00000252	7,902.00
Jun 09 2024	0.00000269	0.00000005	1.89%	0.00000262	0.00000271	0.00000257	7,712.00
Jun 08 2024	0.00000264	-0.00000015	-5.38%	0.00000279	0.00000284	0.00000263	10,093.00
Jun 07 2024	0.00000279	-0.00000025	-8.22%	0.00000299	0.00000307	0.00000275	10,550.00
Jun 06 2024	0.00000304	0.00000034	12.59%	0.00000271	0.00000310	0.00000270	14,631.00
Jun 05 2024	0.00000270	0.00000001	0.37%	0.00000270	0.00000273	0.00000265	9,733.00
Jun 04 2024	0.00000269	0.00000002	0.75%	0.00000268	0.00000270	0.00000261	8,622.00
Jun 03 2024	0.00000267	-0.00000004	-1.48%	0.00000271	0.00000273	0.00000266	7,167.00
Jun 02 2024	0.00000271	-0.00000011	-3.90%	0.00000282	0.00000283	0.00000270	7,075.00
Jun 01 2024	0.00000282	-0.00000001	-0.35%	0.00000282	0.00000283	0.00000272	6,490.00
May 31 2024	0.00000283	0.00000012	4.43%	0.00000271	0.00000286	0.00000265	10,379.00
May 30 2024	0.00000271	-0.00000010	-3.56%	0.00000281	0.00000285	0.00000270	11,070.00
May 29 2024	0.00000281	0.00000005	1.81%	0.00000276	0.00000285	0.00000273	9,202.00