Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 279,719.17 |
|
|||||
| News | - | ||||||
| Day High | 0.15138 | Low High |
|||||
| Day Low | 0.13786 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | Crypto | 95,236,294 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0127 | -8.44% | 0.13786 | 0.13518 | 0.13765 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15086 | 0.15138 | 0.13786 | 0.15056 | 0.074019 - 0.350 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:52:30 | 72.54 | 0.13786 | EUR |
Phala News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17328 | 0.1747 | 0.1429 | 669,756.39 | -0.03542 | -20.44% |
| 1 Month | 0.17951 | 0.20716 | 0.1429 | 1,323,846.20 | -0.04165 | -23.20% |
| 3 Months | 0.2895 | 0.32137 | 0.1429 | 1,932,687.86 | -0.15164 | -52.38% |
| 6 Months | 0.096865 | 0.350 | 0.090072 | 3,525,933.51 | 0.040995 | 42.32% |
| 1 Year | 0.08983 | 0.350 | 0.074019 | 3,810,334.33 | 0.04803 | 53.47% |
| 3 Years | 0.760046 | 1.04 | 0.050 | 3,681,692.63 | -0.622186 | -81.86% |
| 5 Years | 0.513001 | 1.15 | 0.050 | 3,509,207.99 | -0.375141 | -73.13% |
