OneMillionDollars Historical Data - OMDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OneMillionDollars	OMDUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	12.36%	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.000098	0.00011	0.000098	0.000098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:29:43	111.55	0.00011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13.35	121,442.83	OMD

OMDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000098	-0.000011	-10.09%	0.000108	0.000108	0.000098	134,274.00
Jul 18 2024	0.000109	0.00000500	4.82%	0.000104	0.00011	0.000102	316,028.00
Jul 17 2024	0.000104	-0.00000300	-2.81%	0.000106	0.000106	0.000103	53,098.00
Jul 16 2024	0.000107	0.00000093	0.88%	0.000106	0.000107	0.000106	560.00
Jul 15 2024	0.000106	0.00000021	0.20%	0.000105	0.000106	0.000105	313.00
Jul 14 2024	0.000106	0.00000300	2.93%	0.000103	0.00011	0.000101	279,952.00
Jul 13 2024	0.000102	-0.00000100	-0.96%	0.000104	0.000104	0.000093	9,913.00
Jul 12 2024	0.000104	0.00000200	1.96%	0.000102	0.000104	0.000102	11,577.00
Jul 11 2024	0.000102	-0.00001	-8.93%	0.000104	0.000104	0.000098	127,561.00
Jul 10 2024	0.000112	0.00000900	8.73%	0.000103	0.000119	0.000103	248,183.00
Jul 09 2024	0.000103	0.00000070	0.68%	0.000103	0.000136	0.000101	286,586.00
Jul 08 2024	0.000102	0.00000300	3.02%	0.000099	0.000102	0.000086	296,339.00
Jul 07 2024	0.000099	0.000017	20.64%	0.000083	0.0001	0.000083	136,901.00
Jul 06 2024	0.000082	-0.000024	-22.49%	0.000107	0.000107	0.000082	8,339.00
Jul 05 2024	0.000107	-0.00000300	-2.73%	0.000093	0.00011	0.000088	4,051,606.00
Jul 04 2024	0.00011	0.000022	24.87%	0.000089	0.000116	0.000089	306,172.00
Jul 03 2024	0.000088	-0.00000400	-4.32%	0.000092	0.000092	0.000088	1,819.00
Jul 02 2024	0.000093	0.00000700	8.16%	0.000085	0.000096	0.000084	575,188.00
Jul 01 2024	0.000086	-0.00001	-10.45%	0.000095	0.000095	0.00008	517,746.00
Jun 30 2024	0.000096	0.00000700	7.91%	0.000088	0.000106	0.000088	656,988.00
Jun 29 2024	0.000088	-0.00000400	-4.33%	0.000093	0.000093	0.000083	119,987.00
Jun 28 2024	0.000092	-0.00000500	-5.13%	0.000098	0.000098	0.000086	2,851.00
Jun 27 2024	0.000098	0.00000066	0.68%	0.000097	0.000098	0.000097	589.00
Jun 26 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000098	0.000097	1,060,216.00
Jun 25 2024	0.000098	-0.000024	-19.67%	0.000122	0.000123	0.000095	2,315,925.00
Jun 24 2024	0.000122	-0.000012	-8.96%	0.000134	0.000134	0.0001	53,976.00
Jun 23 2024	0.000134	-0.000018	-11.89%	0.000149	0.000149	0.000121	1,253,958.00
Jun 22 2024	0.000151	-0.000016	-9.57%	0.000167	0.000167	0.000146	146,314.00
Jun 21 2024	0.000167	-0.000011	-6.18%	0.000177	0.000178	0.000167	81,891.00
Jun 20 2024	0.000178	0.000029	19.51%	0.000149	0.00018	0.000148	228,134.00